• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    6.70
  • 漲跌
    ▲0.08
  • 漲幅
    +1.21%
  • 成交量
    21,105張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
期元大S&P原油反1 (00673R)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2256.6900.006.70520,3450.02%
2025/01/13166.65386.656.64-2219,436-0.11%
2025/01/08126.9400.006.941218,7000.06%
2025/01/0667.0100.007.05618,2310.03%
2025/01/02207.2000.007.212017,8810.11%
2024/12/31207.2500.007.252017,8850.11%
2024/12/30107.3300.007.341018,1690.06%
2024/12/26257.3600.007.382518,2560.14%
2024/12/25107.4000.007.391018,8210.05%
2024/12/24157.4300.007.431519,1770.08%
2024/12/23257.4000.007.402519,4260.13%
2024/12/2000.00307.497.49-3019,614-0.15%
2024/12/1900.00257.437.44-2519,615-0.13%
2024/12/17157.3700.007.371519,9060.08%
2024/12/16157.3400.007.361520,0930.07%
2024/12/1347.4300.007.44419,8350.02%
2024/12/12217.4000.007.402120,0630.10%
2024/12/0600.0017.607.60-120,5900.00%
2024/12/0500.00107.557.57-1020,703-0.05%
2024/12/04117.4200.007.431120,9890.05%
2024/12/0200.00337.647.62-3321,453-0.15%
2024/11/2600.00137.587.53-1322,123-0.06%
2024/11/22137.4200.007.451322,1620.06%
2024/11/2057.5100.007.53522,2810.02%
2024/11/19287.5400.007.522822,4930.12%
2024/11/1800.00237.797.77-2322,380-0.10%
2024/11/15237.6500.007.692322,2970.10%
2024/11/1100.00607.457.47-6021,778-0.28%
2024/11/08107.2800.007.301021,4220.05%
2024/11/07157.2800.007.301521,3010.07%
2024/11/05157.3200.007.331521,4100.07%
2024/11/04207.4200.007.402021,5160.09%
2024/10/2500.00357.447.46-3523,807-0.15%
2024/10/24207.3500.007.342024,1540.08%
2024/10/23147.3527.377.351224,2440.05%
2024/10/2217.5300.007.53124,1900.00%
2024/10/1600.00107.477.49-1024,251-0.04%
2024/10/1500.00157.387.46-1523,931-0.06%
2024/10/1457.1800.007.15523,4150.02%
2024/10/1127.0900.007.09223,3740.01%
2024/10/0757.2300.007.24521,9210.02%
2024/10/0437.2400.007.27321,9530.01%
2024/09/2700.0057.987.96-521,536-0.02%
2024/09/2657.74107.737.81-521,603-0.02%
2024/09/20107.6100.007.621021,1620.05%
2024/09/11108.3000.008.271020,9000.05%
2024/08/2200.00317.677.66-3119,855-0.16%
2024/08/15157.2900.007.311519,5830.08%
2024/08/1200.00107.357.33-1019,133-0.05%
2024/08/09107.4000.007.411019,1610.05%
2024/07/3100.0017.477.47-117,570-0.01%
2024/07/3000.00207.527.53-2017,138-0.12%
2024/07/2200.00407.217.21-4016,046-0.25%
2024/07/1057.1200.007.12516,3190.03%
2024/07/0476.9500.006.96716,2580.04%
2024/06/28107.0600.007.051016,8750.06%
2024/06/2487.2000.007.19816,7530.05%
2024/06/2127.1400.007.14216,8670.01%
2024/06/2057.2000.007.20516,6760.03%
2024/06/19177.1900.007.191716,8010.10%
2024/06/1817.2800.007.29116,6010.01%
2024/06/1257.4300.007.42517,6000.03%
2024/05/2300.0087.587.56-818,641-0.04%
2024/04/2300.0017.207.20-124,2750.00%
2024/04/2200.00107.237.26-1024,300-0.04%
2024/04/1800.00187.217.19-1823,919-0.08%
2024/04/1116.9600.006.96124,2650.00%
2024/04/1057.0500.007.04524,3770.02%
2024/04/0956.9700.007.02524,1620.02%
2024/04/0837.0600.007.06323,8350.01%
2024/04/0357.0700.007.09524,0260.02%
2024/04/0227.1500.007.16223,4840.01%
2024/03/2837.3100.007.31323,1480.01%
2024/03/2757.3700.007.40523,1650.02%
2024/03/25117.3700.007.361122,9600.05%
2024/03/2200.00207.427.42-2023,090-0.09%
2024/03/19107.2700.007.281022,7420.04%
2024/03/1597.4100.007.41922,8990.04%
2024/03/1417.5100.007.52122,4940.00%
2024/02/2900.0027.667.67-224,521-0.01%
2024/02/1617.7600.007.77124,5590.00%
2024/02/15167.8900.007.891623,8720.07%
2024/02/0500.00308.288.24-3022,696-0.13%
2024/02/0100.0067.887.91-621,782-0.03%
2024/01/3100.0027.777.78-222,513-0.01%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音