• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    29.06
  • 漲跌
    ▲0.65
  • 漲幅
    +2.29%
  • 成交量
    134,027張
  • 產業
    上櫃

  • 484人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.128.3000.0028.4110.156,3420.02%
2025/01/20228.2800.0028.18257,8900.00%
2025/01/161028.2600.0028.261058,9880.02%
2025/01/15127.8400.0027.90161,0480.00%
2025/01/14127.9600.0028.00160,6910.00%
2025/01/13127.88527.9027.90-461,957-0.01%
2025/01/101027.9800.0027.951061,8850.02%
2025/01/09428.020.227.9728.043.862,5680.01%
2025/01/082127.8900.0027.922162,8480.03%
2025/01/073328.240.228.2128.1832.863,0880.05%
2025/01/061128.3600.0028.381163,5870.02%
2025/01/02628.3400.0028.40665,5920.01%
2024/12/3100.000.328.5428.65-0.366,7340.00%
2024/12/3016.828.26328.2428.2413.868,2600.02%
2024/12/26928.3300.0028.33969,6350.01%
2024/12/241128.3700.0028.381172,0510.02%
2024/12/23528.48428.4828.57172,6990.00%
2024/12/202328.5100.0028.522373,4020.03%
2024/12/1976.228.730.828.7328.7275.473,6760.10%
2024/12/18429.0900.0029.03473,5920.01%
2024/12/17128.9800.0028.99173,6950.00%
2024/12/1600.00329.0029.03-375,1980.00%
2024/12/13829.2300.0029.21875,5730.01%
2024/12/12129.5000.0029.41175,8770.00%
2024/12/10329.910.629.9129.912.477,0580.00%
2024/12/09330.1100.0030.19377,4270.00%
2024/12/0600.00330.1030.08-377,2680.00%
2024/12/05229.9015829.9929.99-15677,864-0.20% 大賣/鉅額交易
2024/12/04129.741629.7729.68-1578,180-0.02%
2024/12/0200.002129.8329.95-2177,926-0.03%
2024/11/2900.008.229.7029.75-8.277,934-0.01%
2024/11/28329.59129.6229.64277,8810.00%
2024/11/22328.9000.0028.91378,6070.00%
2024/11/2000.00328.8328.79-379,4130.00%
2024/11/190.328.801.228.8028.80-0.880,4980.00%
2024/11/182328.7600.0028.772381,6960.03%
2024/11/15429.1300.0029.12482,9480.00%
2024/11/14628.961029.0229.03-484,4880.00%
2024/11/13229.31729.2729.30-586,042-0.01%
2024/11/12629.7700.0029.77687,0970.01%
2024/11/11529.450.829.3529.444.287,7320.00%
2024/11/08329.1400.0029.15388,9060.00%
2024/11/071229.0100.0028.981290,9800.01%
2024/11/06228.8400.0029.01291,8380.00%
2024/11/05329.2900.0029.34390,7500.00%
2024/11/04129.0700.0029.09194,4480.00%
2024/10/300.129.3400.0029.310.1100,0170.00%
2024/10/291329.220.329.2429.2612.7101,0090.01%
2024/10/28429.1800.0029.154101,3970.00%
2024/10/24329.2800.0029.343100,4870.00%
2024/10/23329.29529.2529.24-2100,5760.00%
2024/10/2219.529.2929929.2629.22-279.5100,712-0.28% 大賣/鉅額交易
2024/10/21129.800.529.8029.760.599,3210.00%
2024/10/18629.8900.0029.90699,0380.01%
2024/10/17830.34930.3430.32-197,9180.00%
2024/10/16130.24030.2730.27198,1550.00%
2024/10/15529.970.129.9929.98597,5560.01%
2024/10/143729.8300.0029.833797,6530.04%
2024/10/11173.730.0800.0030.04173.797,2510.18% 大買/鉅額交易
2024/10/092930.280.930.3830.2628.196,7510.03%
2024/10/08330.2700.0030.34396,3550.00%
2024/10/07030.5400.0030.53095,3370.00%
2024/10/041730.741030.8030.71794,3720.01%
2024/10/0100.001.430.8830.89-1.492,9270.00%
2024/09/30430.7720030.8330.77-19692,526-0.21% 大賣/鉅額交易
2024/09/274230.7730230.7830.79-26091,565-0.28% 大賣/鉅額交易
2024/09/2610130.87330.8630.869891,2910.11% 大買/
2024/09/25131.0200.0031.02191,2930.00%
2024/09/240.431.1800.0031.140.490,7340.00%
2024/09/2350131.2100.0031.1950190,5360.55% 大買/鉅額交易
2024/09/20631.36131.3831.37589,8170.01%
2024/09/198.531.510.831.5431.497.788,7780.01%
2024/09/18431.8300.0031.88487,1830.00%
2024/09/1310731.8400.0031.8410784,8830.13% 大買/鉅額交易
2024/09/121.331.8100.0031.891.384,9640.00%
2024/09/11331.991532.0532.10-1283,923-0.01%
2024/09/1000.00031.6731.76083,2130.00%
2024/09/09231.431531.4331.45-1383,457-0.02%
2024/09/0600.001231.5231.53-1283,364-0.01%
2024/09/0400.00531.1031.14-582,723-0.01%
2024/09/031230.7800.0030.741281,8860.01%
2024/09/021830.7400.0030.741881,8520.02%
2024/08/30430.81530.8730.87-181,8640.00%
2024/08/291931.030.531.1030.9318.582,0620.02%
2024/08/28831.1100.0031.12881,3850.01%
2024/08/271131.1020031.1131.11-18981,543-0.23% 大賣/鉅額交易
2024/08/234.231.131031.1231.13-5.882,686-0.01%
2024/08/223631.273031.2731.28682,2740.01%
2024/08/2100.0010231.3031.28-10282,132-0.12% 大賣/鉅額交易
2024/08/205.131.070.531.1031.064.580,6000.01%
2024/08/19631.18631.1931.16079,4570.00%
2024/08/165431.25431.2631.275078,0530.06%
2024/08/15331.6600.0031.70376,2910.00%
2024/08/1431631.41131.4531.4531574,4900.42% 大買/鉅額交易
2024/08/1331431.3200.0031.2531473,2220.43% 大買/鉅額交易
2024/08/121.131.26131.1931.250.172,9710.00%
2024/08/091230.9679.530.9530.99-67.571,915-0.09%
2024/08/08831.2800.0031.26869,5260.01%
2024/08/073331.504931.5031.52-1668,031-0.02%
2024/08/06128.731.847031.8731.9258.765,9480.09% 大買/
2024/08/054632.1712332.2232.20-7762,162-0.12% 大賣/
2024/08/025731.28531.4031.285258,0230.09%
2024/07/315230.580.330.6030.5951.755,1980.09%
2024/07/30630.490.230.5030.435.854,7850.01%
2024/07/2915330.393530.3930.3811854,3970.22% 大買/鉅額交易
2024/07/26130.0900.0030.12154,0720.00%
2024/07/231030.2600.0030.261053,3670.02%
2024/07/2215330.3600.0030.4215353,2960.29% 大買/鉅額交易
2024/07/1900.003.430.3430.34-3.452,688-0.01%
2024/07/181330.3700.0030.391352,5120.02%
2024/07/171530.4500.0030.431552,1420.03%
2024/07/1600.00130.1430.15-151,6030.00%
2024/07/15230.0400.0030.04252,1330.00%
2024/07/12130.1200.0030.15151,4530.00%
2024/07/111329.87929.9029.86451,3180.01%
2024/07/102229.8300.0029.842251,2140.04%
2024/07/0900.000.929.8529.90-0.951,3050.00%
2024/07/08329.701229.7029.67-951,784-0.02%
2024/07/05429.5100.0029.54452,7560.01%
2024/07/0400.00229.6229.60-252,6950.00%
2024/07/03529.41229.4229.41353,0230.01%
2024/07/022929.3200.0029.322953,9170.05%
2024/07/0125.929.45329.4529.5022.953,8860.04%
2024/06/281029.9500.0029.931053,0560.02%
2024/06/2714.229.922029.9429.94-5.852,675-0.01%
2024/06/2600.00130.1930.23-152,0650.00%
2024/06/2500.004030.2330.25-4052,339-0.08%
2024/06/2400.0051.730.0730.07-51.752,358-0.10%
2024/06/2100.009730.0029.99-9752,668-0.18%
2024/06/201,00030.11230.1830.1299853,1771.88% 大買/鉅額交易
2024/06/19130.220.430.2130.240.653,3650.00%
2024/06/18330.034630.0330.03-4353,286-0.08%
2024/06/17130.1100.0030.10153,8560.00%
2024/06/141029.95529.9429.93553,9130.01%
2024/06/130.229.5900.0029.570.253,8170.00%
2024/06/1200.0010.229.4029.43-10.254,178-0.02%
2024/06/11829.2100.0029.18854,5060.01%
2024/06/07229.6600.0029.70254,0050.00%
2024/06/062229.70529.6929.681754,2710.03%
2024/05/31128.7700.0028.75155,1900.00%
2024/05/30122.128.4300.0028.50122.155,3590.22% 大買/鉅額交易
2024/05/292228.620.928.6528.6121.155,2000.04%
2024/05/28428.9700.0028.95453,6660.01%
2024/05/27229.00428.9929.02-253,7140.00%
2024/05/2300.001529.1129.11-1554,465-0.03%
2024/05/221529.1100.0029.101554,6920.03%
2024/05/2100.000.929.0229.03-0.954,9010.00%
2024/05/201729.1100.0029.081755,1070.03%
2024/05/1745.629.2600.0029.2445.654,9670.08%
2024/05/161029.6300.0029.631055,0120.02%
2024/05/142629.211829.2129.21855,6770.01%
2024/05/130.529.2100.0029.180.556,1990.00%
2024/05/10229.3100.0029.31256,2340.00%
2024/05/09429.10129.1229.11356,5510.01%
2024/05/08529.324029.3429.28-3556,787-0.06%
2024/05/078.529.13129.1029.227.556,7890.01%
2024/05/06128.9700.0028.97156,8340.00%
2024/05/02428.7500.0028.77456,9670.01%
2024/04/30328.8140.328.7928.84-37.357,249-0.07%
2024/04/29228.6800.0028.66257,5490.00%
2024/04/2628.428.5000.0028.4928.457,9110.05%
2024/04/252528.6700.0028.642558,1430.04%
2024/04/2200.002228.7628.77-2258,621-0.04%
2024/04/19129.1658.629.0429.01-57.658,297-0.10%
2024/04/18228.8200.0028.78257,3420.00%
2024/04/174728.61128.6228.604657,2340.08%
2024/04/161128.8200.0028.791156,8870.02%
2024/04/151.328.99129.0028.930.356,3720.00%
2024/04/1214.728.8600.0028.8814.756,2160.03%
2024/04/1144.528.9300.0028.9544.555,5700.08%
2024/04/10329.3700.0029.37354,2950.01%
2024/04/09629.230.129.1829.235.954,0920.01%
2024/04/0863.829.2100.0029.1563.853,7560.12%
2024/04/033629.4700.0029.433652,3090.07%
2024/04/02629.6600.0029.65651,2910.01%
2024/04/011429.9300.0029.971450,5110.03%
2024/03/2900.000.330.0130.00-0.350,3920.00%
2024/03/281.129.9700.0029.971.150,4570.00%
2024/03/2720729.78129.7929.8020650,7030.41% 大買/鉅額交易
2024/03/26369.129.6900.0029.71369.151,0350.72% 大買/鉅額交易
2024/03/2510629.8885029.7729.79-74451,516-1.44% 大買/大賣/鉅額交易
2024/03/2260129.5500.0029.6560151,6881.16% 大買/鉅額交易
2024/03/2125529.3400.0029.3925552,3630.49% 大買/鉅額交易
2024/03/202029.3800.0029.442052,7080.04%
2024/03/191229.3122.929.3629.38-10.952,315-0.02%
2024/03/181429.3700.0029.361451,7290.03%
2024/03/1511.829.3900.0029.4211.851,1200.02%
2024/03/144.229.7200.0029.684.250,7770.01%
2024/03/133.529.7900.0029.813.550,6110.01%
2024/03/122.330.0000.0030.022.350,9870.00%
2024/03/113.230.062.830.0630.060.451,2100.00%
2024/03/0815.230.0400.0030.0615.251,0060.03%
2024/03/0713.330.0500.0030.0413.350,7790.03%
2024/03/0610.129.9000.0029.8810.150,1040.02%
2024/03/054.129.5600.0029.634.149,4800.01%
2024/03/01529.6000.0029.60548,6070.01%
2024/02/292.129.5900.0029.532.148,6480.00%
2024/02/278.229.5700.0029.568.248,3400.02%
2024/02/2600.001729.9629.95-1747,914-0.04%
2024/02/23429.5700.0029.56447,3240.01%
2024/02/21829.591.429.5729.566.647,0850.01%
2024/02/203.729.5400.0029.553.746,8330.01%
2024/02/192129.531029.5329.541147,0010.02%
2024/02/162.529.5800.0029.562.547,1090.01%
2024/02/152.329.5800.0029.592.346,7990.00%
2024/02/05110.430.1000.0030.10110.445,6370.24% 大買/鉅額交易
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音