• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.39
  • 漲跌
    ▼0.07
  • 漲幅
    -0.94%
  • 成交量
    13,987張
  • 產業
    上市0.00%

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00797.427.46-7926,623-0.30%
2025/01/16207.2400.007.262027,5180.07%
2025/01/14597.0600.007.085928,5950.21%
2025/01/13107.0000.007.001029,1600.03%
2025/01/1000.00117.097.09-1128,850-0.04%
2025/01/09207.1300.007.152029,6190.07%
2025/01/0857.1157.127.12030,1700.00%
2025/01/0300.0017.507.49-131,1260.00%
2025/01/0257.3757.407.42031,8050.00%
2024/12/3157.5500.007.59532,8150.02%
2024/12/30107.3800.007.381033,6020.03%
2024/12/2477.4957.487.48235,8770.01%
2024/12/2300.0027.607.60-236,079-0.01%
2024/12/2027.5700.007.57236,6530.01%
2024/12/19227.735257.707.69-50337,054-1.36% 大賣/鉅額交易
2024/12/16127.94107.927.93239,0050.01%
2024/12/12158.2158.208.201039,3390.03%
2024/12/0900.00158.648.64-1542,400-0.04%
2024/12/0600.00208.658.64-2043,266-0.05%
2024/12/0500.00158.558.58-1544,154-0.03%
2024/12/0400.0038.438.41-344,941-0.01%
2024/12/0258.46108.468.48-545,668-0.01%
2024/11/2900.00108.408.41-1046,130-0.02%
2024/11/2800.00748.358.35-7446,366-0.16%
2024/11/2600.00108.268.26-1046,979-0.02%
2024/11/2500.00108.058.09-1047,272-0.02%
2024/11/2157.97107.977.97-548,747-0.01%
2024/11/2000.00757.987.95-7549,322-0.15%
2024/11/1800.0057.887.88-550,669-0.01%
2024/11/1557.9300.007.92551,0550.01%
2024/11/14707.82507.827.842051,7790.04%
2024/11/1218.3300.008.33153,2960.00%
2024/11/1158.2158.218.21053,5770.00%
2024/11/0800.0058.108.14-554,000-0.01%
2024/11/07117.98337.977.97-2254,376-0.04%
2024/11/0657.96418.158.11-3654,599-0.07%
2024/11/0100.00328.338.39-3258,578-0.05%
2024/10/30138.3100.008.291359,6510.02%
2024/10/2918.2418.248.23059,9980.00%
2024/10/28118.17548.188.17-4360,262-0.07%
2024/10/2528.4500.008.44259,9570.00%
2024/10/2428.3100.008.31259,9620.00%
2024/10/23168.2600.008.241659,8930.03%
2024/10/22348.29108.248.242459,6150.04%
2024/10/2100.0068.608.62-658,529-0.01%
2024/10/1600.00188.818.84-1858,431-0.03%
2024/10/1588.6400.008.64857,7590.01%
2024/10/14158.5700.008.561557,5470.03%
2024/10/11188.7200.008.711857,7250.03%
2024/10/0938.8600.008.86357,3910.01%
2024/10/08148.9000.008.921456,9690.02%
2024/10/07599.02209.029.023956,5040.07%
2024/10/0429.2500.009.25255,5970.00%
2024/10/0139.4300.009.42354,7740.01%
2024/09/30369.46159.469.462154,6890.04%
2024/09/27149.3859.419.40954,1250.02%
2024/09/26209.3659.389.381553,9370.03%
2024/09/2599.4900.009.49953,8250.02%
2024/09/23129.49109.489.48253,3810.00%
2024/09/20509.64359.639.631552,7510.03%
2024/09/19449.6959.709.693952,0740.07%
2024/09/18209.96409.969.97-2050,621-0.04%
2024/09/1600.0029.889.90-249,6110.00%
2024/09/13109.92409.929.93-3049,156-0.06%
2024/09/121369.90409.899.899648,8740.20% 大買/
2024/09/11839.9912610.0010.07-4347,991-0.09% 大賣/
2024/09/10409.80399.809.81146,5930.00%
2024/09/09399.6600.009.653946,1710.08%
2024/09/0600.00159.759.80-1545,680-0.03%
2024/09/0500.001449.619.62-14444,711-0.32% 大賣/鉅額交易
2024/09/041049.46119.479.479344,0380.21% 大買/
2024/09/0300.0029.229.22-243,1630.00%
2024/09/02109.22109.209.20043,0930.00%
2024/08/27179.52109.519.51741,4620.02%
2024/08/2600.00149.599.59-1441,044-0.03%
2024/08/22859.6000.009.648539,5150.22%
2024/08/21409.65309.659.671038,8850.03%
2024/08/20459.4500.009.414537,9840.12%
2024/08/16259.4200.009.422536,8500.07%
2024/08/15109.54109.569.56035,9520.00%
2024/08/1400.00559.489.48-5534,731-0.16%
2024/08/13509.3300.009.325033,5370.15%
2024/08/1200.001429.319.33-14233,347-0.43% 大賣/鉅額交易
2024/08/09609.15459.189.191532,6880.05%
2024/08/081079.3100.009.3210731,7170.34% 大買/鉅額交易
2024/08/07659.39109.399.395530,7520.18%
2024/08/06939.60109.689.678329,7020.28%
2024/08/05169.80289.799.81-1227,021-0.04%
2024/08/02109.22349.229.21-2424,757-0.10%
2024/08/01399.06389.069.03123,5770.00%
2024/07/2268.72188.708.70-1222,059-0.05%
2024/07/1800.00208.828.82-2021,675-0.09%
2024/07/1668.6900.008.70621,0290.03%
2024/07/15168.6368.638.641021,2100.05%
2024/07/121128.7300.008.7811220,7860.54% 大買/鉅額交易
2024/07/1168.5700.008.58620,1940.03%
2024/07/10178.5300.008.541720,2690.08%
2024/07/0900.00468.618.60-4620,298-0.23%
2024/07/0800.00488.518.54-4820,496-0.23%
2024/07/0500.0048.418.43-420,817-0.02%
2024/07/0348.2500.008.26420,5840.02%
2024/07/0200.00138.258.25-1320,739-0.06%
2024/06/2800.0068.638.68-620,305-0.03%
2024/06/27208.6500.008.652020,0250.10%
2024/06/21228.8258.838.831719,8750.09%
2024/06/2000.0048.888.89-420,200-0.02%
2024/06/19538.9500.008.955320,4230.26%
2024/06/1458.77998.788.76-9420,365-0.46%
2024/06/1188.3200.008.33819,9440.04%
2024/06/07308.68108.698.692019,9940.10%
2024/06/0538.581478.598.58-14419,985-0.72% 大賣/鉅額交易
2024/05/30107.89107.927.95020,4930.00%
2024/05/29308.09308.088.07020,4630.00%
2024/05/2700.001858.358.34-18520,735-0.89% 大賣/鉅額交易
2024/05/20768.4100.008.407622,2530.34%
2024/05/17608.5000.008.516022,3850.27%
2024/05/1600.001718.608.62-17122,534-0.76% 大賣/鉅額交易
2024/05/15208.3300.008.332022,7080.09%
2024/05/0858.2700.008.27526,1210.02%
2024/05/071148.2538.218.2511126,4640.42% 大買/鉅額交易
2024/05/0600.00228.128.14-2226,512-0.08%
2024/05/03267.9700.007.982626,4880.10%
2024/04/3000.00647.967.97-6426,870-0.24%
2024/04/2900.00337.857.87-3326,909-0.12%
2024/04/26337.7700.007.763327,2820.12%
2024/04/221127.91207.937.939228,1460.33% 大買/
2024/04/1918.162058.178.10-20428,116-0.73% 大賣/鉅額交易
2024/04/1818.00778.038.06-7628,069-0.27%
2024/04/17777.8500.007.887728,0240.27%
2024/04/12108.1300.008.131028,1030.04%
2024/04/11118.19108.238.23128,3840.00%
2024/04/10218.5900.008.602127,9340.08%
2024/04/09108.4200.008.471028,1880.04%
2024/04/08278.40108.408.401728,8020.06%
2024/04/03358.6500.008.613528,7950.12%
2024/03/2900.00508.988.98-5029,082-0.17%
2024/03/2500.0088.928.92-830,826-0.03%
2024/03/22368.79118.828.832531,3690.08%
2024/03/1958.6700.008.70534,5200.01%
2024/03/15858.7300.008.758534,6530.25%
2024/03/14928.9900.008.949234,7520.26%
2024/03/13879.0700.009.078734,8890.25%
2024/03/12159.2300.009.241535,3300.04%
2024/03/111399.29159.299.2812435,6450.35% 大買/鉅額交易
2024/03/0700.00829.279.26-8235,537-0.23%
2024/03/06829.1100.009.148235,3200.23%
2024/03/0419.0000.008.98135,2790.00%
2024/02/2600.00998.968.96-9934,632-0.29%
2024/02/22108.57408.598.59-3033,935-0.09%
2024/02/201288.63158.648.6411333,3450.34% 大買/鉅額交易
2024/02/19108.6900.008.691033,2010.03%
2024/02/16308.73208.738.731033,4110.03%
2024/02/15578.79228.818.813532,8380.11%
2024/02/05819.21659.249.241631,8150.05%
2024/02/0229.63209.659.64-1831,035-0.06%
2024/02/0159.4059.449.45030,5440.00%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音