富邦公司治理 (00692)-宏遠券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	43.67	0	0.00	43.74	0.1	2,684	0.00%
2024/11/20	1	44.26	1	44.37	44.10	0	2,641	0.00%
2024/11/19	0	0.00	0.8	43.99	44.34	-0.8	2,618	-0.03%
2024/11/18	1.1	43.90	0	0.00	43.86	1.1	2,617	0.04%
2024/11/14	0.1	44.68	0	0.00	44.82	0.1	2,601	0.00%
2024/11/12	0.1	45.52	0	0.00	45.40	0.1	2,522	0.00%
2024/11/11	0	0.00	0.6	46.12	46.45	-0.6	2,474	-0.03%
2024/11/08	1	46.42	5	46.52	46.41	-4	2,478	-0.16%
2024/11/05	1	45.15	0	0.00	45.27	1	2,529	0.04%
2024/11/01	5	43.96	0	0.00	44.61	5	2,819	0.18%
2024/10/29	0.1	44.85	0.9	44.96	44.93	-0.8	2,866	-0.03%
2024/10/28	1	46.21	0	0.00	45.80	1	2,829	0.04%
2024/10/22	0	0.00	1	45.96	46.08	-1	2,936	-0.03%
2024/10/21	1	46.43	0.8	46.45	46.20	0.2	3,023	0.01%
2024/10/18	1	46.42	0	0.00	46.20	1	3,074	0.03%
2024/10/14	1	44.80	0	0.00	44.92	1	3,224	0.03%
2024/10/09	0	0.00	0.4	44.42	44.30	-0.4	3,319	-0.01%
2024/10/08	1	43.83	0	0.00	43.87	1	3,344	0.03%
2024/10/07	0	0.00	1	43.86	44.10	-1	3,402	-0.03%
2024/10/01	0	0.00	0.8	43.17	43.20	-0.8	3,490	-0.02%
2024/09/30	1.1	43.71	0	0.00	43.04	1.1	3,562	0.03%
2024/09/19	0	0.00	0.6	41.72	42.33	-0.6	3,581	-0.02%
2024/09/18	1	41.93	0	0.00	41.76	1	3,637	0.03%
2024/09/10	0	0.00	0.5	40.62	40.61	-0.5	3,837	-0.01%
2024/09/09	1.1	40.25	0	0.00	40.52	1.1	3,842	0.03%
2024/09/04	0.1	40.54	150	40.59	40.47	-149.9	3,951	-3.79%	大賣/鉅額交易
2024/08/29	150	42.27	0.9	42.11	42.30	149.1	4,087	3.65%	大買/鉅額交易
2024/08/28	1	42.37	0	0.00	42.97	1	4,014	0.02%
2024/08/26	0	42.96	0	0.00	42.56	0	4,052	0.00%
2024/08/20	0.1	43.30	0.5	43.20	43.04	-0.4	4,069	-0.01%
2024/08/19	1	43.05	3.7	43.07	42.97	-2.7	4,076	-0.07%
2024/08/16	0	0.00	151	42.96	42.97	-151	4,087	-3.69%	大賣/鉅額交易
2024/08/12	0.1	41.83	0	0.00	41.78	0.1	4,116	0.00%
2024/08/09	0	0.00	10.8	41.15	41.32	-10.8	4,201	-0.26%
2024/08/08	52.1	40.28	0	0.00	40.14	52.1	4,152	1.25%
2024/08/06	100	39.56	0	0.00	39.49	100	4,108	2.43%
2024/08/05	0.2	37.84	104	39.29	37.77	-103.8	4,011	-2.59%	大賣/鉅額交易
2024/08/02	0.5	41.72	0	0.00	41.31	0.5	3,777	0.01%
2024/08/01	104	43.26	0	0.00	43.25	104	3,691	2.82%	大買/鉅額交易
2024/07/30	0.3	41.95	0.2	42.10	42.55	0.1	3,673	0.00%
2024/07/29	1	42.80	0	0.00	42.59	1	3,641	0.03%
2024/07/26	1.7	42.13	0	0.00	42.17	1.7	3,617	0.05%
2024/07/22	1.4	42.81	150	42.63	42.60	-148.6	3,559	-4.18%	大賣/鉅額交易
2024/07/19	0.2	43.87	0	44.12	43.85	0.2	3,483	0.00%
2024/07/18	1	44.73	0	0.00	44.75	1	3,479	0.03%
2024/07/17	150.5	45.81	0	0.00	45.61	150.5	3,417	4.40%	大買/鉅額交易
2024/07/15	200	46.36	150	46.36	46.28	50	3,476	1.44%	大買/大賣/
2024/07/12	151	46.42	0	0.00	46.33	151	3,456	4.37%	大買/鉅額交易
2024/07/10	0	0.00	2	46.60	46.66	-2	3,510	-0.06%
2024/07/09	0	0.00	250.3	46.34	46.43	-250.3	3,589	-6.97%	大賣/鉅額交易
2024/07/08	1	45.95	0	0.00	46.48	1	3,524	0.03%
2024/07/02	150	44.05	0	0.00	44.01	150	3,548	4.23%	大買/鉅額交易
2024/07/01	100	44.45	0.6	44.34	44.26	99.4	3,574	2.78%
2024/06/28	1	44.03	0	0.00	44.22	1	3,565	0.03%
2024/06/27	0	0.00	2	43.78	43.91	-2	3,569	-0.06%
2024/06/26	1	43.95	250	43.91	43.97	-249	3,602	-6.91%	大賣/鉅額交易
2024/06/25	0	0.00	2	43.02	43.64	-2	3,643	-0.05%
2024/06/24	10	43.83	50	43.87	43.64	-40	3,706	-1.08%
2024/06/21	225.5	44.60	0	0.00	44.60	225.5	3,749	6.01%	大買/鉅額交易
2024/06/20	54	44.80	0	0.00	44.87	54	3,732	1.45%
2024/06/19	0	0.00	0.4	44.10	44.58	-0.4	3,749	-0.01%
2024/06/18	1	43.30	0	0.00	43.35	1	3,729	0.03%
2024/06/13	0	0.00	93	42.45	42.41	-93	3,739	-2.49%
2024/06/12	0	0.00	0.4	41.60	41.82	-0.4	3,723	-0.01%
2024/06/11	1	41.40	0	0.00	41.37	1	3,697	0.03%
2024/06/04	93	40.11	0	0.00	40.15	93	3,797	2.45%
2024/06/03	0	0.00	175	40.57	40.62	-175	3,876	-4.51%	大賣/鉅額交易
2024/05/31	150	40.12	0	0.00	40.00	150	3,927	3.82%	大買/鉅額交易
2024/05/29	0	0.00	0.6	41.09	40.92	-0.6	4,117	-0.01%
2024/05/28	1	41.30	2	41.32	41.40	-1	4,120	-0.02%
2024/05/27	0	0.00	450	41.18	41.20	-450	4,145	-10.86%	大賣/鉅額交易
2024/05/21	0	0.00	0.6	39.92	39.94	-0.6	4,350	-0.01%
2024/05/20	1	39.99	0	0.00	40.01	1	4,463	0.02%
2024/05/17	150	40.07	0	0.00	40.04	150	4,530	3.31%	大買/鉅額交易
2024/05/16	150	40.19	0	0.00	40.10	150	4,575	3.28%	大買/鉅額交易
2024/05/15	150	40.05	0	0.00	39.86	150	4,571	3.28%	大買/鉅額交易
2024/05/13	0	0.00	50	39.28	39.21	-50	4,561	-1.10%
2024/05/09	0	0.00	0.4	38.71	38.57	-0.4	4,560	-0.01%
2024/05/08	1	38.56	0	0.00	38.69	1	4,552	0.02%
2024/04/30	0	0.00	0.7	38.31	38.19	-0.7	4,665	-0.02%
2024/04/29	1	38.12	0	0.00	38.25	1	4,692	0.02%
2024/04/19	0	0.00	500.5	36.47	36.44	-500.5	4,634	-10.80%	大賣/鉅額交易
2024/04/18	1	37.58	0	0.00	38.06	1	4,469	0.02%
2024/04/15	150	38.48	1	38.39	38.47	149	4,285	3.48%	大買/鉅額交易
2024/04/09	2	38.85	0.9	38.74	38.96	1.1	4,137	0.03%
2024/04/08	2	38.15	0	0.00	38.22	2	4,077	0.05%
2024/04/03	200	38.05	0	0.00	37.99	200	4,118	4.86%	大買/鉅額交易
2024/03/29	0	0.00	0.7	37.76	37.95	-0.7	4,198	-0.02%
2024/03/28	1	37.50	0	0.00	37.76	1	4,151	0.02%
2024/03/20	50	37.09	1	37.02	36.90	49	3,876	1.26%
2024/03/19	100	36.98	0.8	36.84	37.09	99.2	3,898	2.54%
2024/03/18	1	36.88	0	0.00	37.04	1	3,905	0.03%
2024/03/13	0	0.00	150	37.23	37.22	-150	3,794	-3.95%	大賣/鉅額交易
2024/03/11	150	36.72	0.1	36.88	36.71	149.9	3,773	3.97%	大買/鉅額交易
2024/03/08	1	37.32	41	37.00	36.97	-40	3,756	-1.06%
2024/03/07	0	36.47	0	0.00	36.56	0	3,543	0.00%
2024/03/01	0	0.00	0.8	34.72	34.67	-0.8	3,180	-0.03%
2024/02/29	1	34.67	0	0.00	34.74	1	3,202	0.03%
2024/02/21	41	34.33	60	34.33	34.36	-19	2,958	-0.64%
2024/02/20	0	0.00	0.7	34.26	34.43	-0.7	2,885	-0.02%
2024/02/19	1	34.15	0	0.00	34.21	1	2,882	0.03%
2024/01/30	0	33.22	0.8	33.24	33.18	-0.8	2,906	-0.03%
2024/01/29	1	33.19	0	0.00	33.27	1	2,916	0.03%
2024/01/25	0	0.00	2	33.01	33.05	-2	2,863	-0.07%
2024/01/19	0	0.00	0.8	32.15	32.50	-0.8	2,782	-0.03%
2024/01/18	1	31.53	0	0.00	31.62	1	2,782	0.04%
2024/01/17	0	0.00	1	31.60	31.49	-1	2,780	-0.04%
2024/01/09	0	0.00	0.9	32.16	32.03	-0.9	2,734	-0.03%
2024/01/08	2	32.12	1	32.15	32.09	1	2,740	0.04%
2023/12/29	0	0.00	0.8	32.53	32.54	-0.8	2,661	-0.03%
2023/12/28	1	32.62	0	0.00	32.63	1	2,603	0.04%
2023/12/21	0	0.00	1	31.87	31.97	-1	2,499	-0.04%
2023/12/19	0	0.00	0.8	32.12	32.09	-0.8	2,498	-0.03%
2023/12/18	1	32.09	0	0.00	32.18	1	2,569	0.04%
2023/12/11	0	0.00	0.9	31.60	31.64	-0.9	2,452	-0.04%
2023/12/08	2	31.71	0	0.00	31.63	2	2,451	0.08%
2023/12/07	0.1	31.49	0	0.00	31.43	0.1	2,430	0.00%
2023/11/29	0	0.00	0.5	31.74	31.60	-0.5	2,376	-0.02%
2023/11/28	1	31.53	0	0.00	31.65	1	2,355	0.04%
2023/11/21	0	0.00	0.4	31.75	31.85	-0.4	2,282	-0.02%
2023/11/20	1	31.52	0	0.00	31.48	1	2,244	0.04%
2023/11/17	100	31.56	0	0.00	31.54	100	2,223	4.50%
2023/11/10	0	0.00	1	31.63	31.64	-1	1,958	-0.05%
2023/11/09	0	0.00	0.7	31.67	31.77	-0.7	1,911	-0.04%
2023/11/08	2	31.65	0	0.00	31.71	2	1,951	0.10%
2023/11/06	0	0.00	1	31.59	31.58	-1	1,963	-0.05%
2023/11/01	0.1	30.41	0	0.00	30.40	0.1	1,961	0.00%
2023/10/31	0.1	30.50	0.5	30.50	30.33	-0.5	1,976	-0.03%
2023/10/30	1.7	30.56	0	0.00	30.53	1.7	2,018	0.08%
2023/10/26	0.1	30.50	0	0.00	30.44	0.1	2,017	0.00%
2023/10/23	0.1	30.94	0	0.00	30.90	0.1	1,979	0.01%
2023/10/19	0	0.00	0.5	31.20	31.25	-0.5	1,960	-0.02%
2023/10/18	1	31.43	2	31.20	31.21	-1	1,998	-0.05%
2023/10/13	60	31.72	0	0.00	31.74	60	2,051	2.92%
2023/10/12	0	0.00	0.9	31.59	31.81	-0.9	2,067	-0.04%
2023/10/11	2	31.55	0	0.00	31.56	2	2,096	0.10%
2023/10/05	0.1	30.75	0	0.00	30.97	0.1	2,139	0.00%
2023/10/04	0.1	30.59	0	0.00	30.59	0.1	2,146	0.00%
2023/10/02	0	0.00	0.5	31.05	31.14	-0.5	2,176	-0.03%
2023/09/28	1.1	30.85	0	0.00	30.79	1.1	2,234	0.05%
2023/09/27	0.1	30.70	0	0.00	30.69	0.1	2,229	0.00%
2023/09/26	0.1	30.71	0	0.00	30.62	0.1	2,235	0.00%
2023/09/22	0.1	30.77	0	0.00	30.80	0.1	2,236	0.00%
2023/09/21	0.4	30.97	0	0.00	30.86	0.4	2,251	0.02%
2023/09/19	0	0.00	0.5	31.51	31.40	-0.5	2,217	-0.02%
2023/09/18	1	31.65	0	0.00	31.55	1	2,236	0.04%
2023/09/14	0	0.00	1	31.51	31.70	-1	2,232	-0.04%
2023/09/11	0	0.00	0.8	31.04	31.04	-0.8	2,290	-0.04%
2023/09/08	2	31.13	0	0.00	31.23	2	2,277	0.09%
2023/09/07	0.1	31.35	0	0.00	31.33	0.1	2,408	0.00%
2023/08/29	0	0.00	0.7	31.37	31.54	-0.7	2,529	-0.03%
2023/08/28	1	31.42	0	0.00	31.35	1	2,538	0.04%
2023/08/21	0	0.00	0.9	31.11	31.00	-0.9	2,655	-0.04%
2023/08/18	1	31.27	0	0.00	31.12	1	2,650	0.04%
2023/08/09	0	0.00	0.2	31.98	31.87	-0.2	2,601	-0.01%
2023/08/08	1.1	31.97	0	0.00	31.88	1.1	2,599	0.04%
2023/08/02	0.5	32.03	0	0.00	32.00	0.5	2,552	0.02%
2023/08/01	0	0.00	5	32.47	32.49	-5	2,529	-0.20%
2023/07/31	0	0.00	1	32.78	32.30	-1	2,533	-0.04%
2023/07/28	1	32.57	0	0.00	32.60	1	2,519	0.04%
2023/07/26	1	32.54	0	0.00	32.41	1	2,529	0.04%
2023/07/21	0.1	32.07	0	0.00	32.10	0.1	2,559	0.00%
2023/07/19	0	0.00	1	32.61	32.39	-1	2,563	-0.04%
2023/07/18	1	32.77	0	0.00	32.56	1	2,520	0.04%
2023/07/14	0	0.00	1	33.34	33.34	-1	2,481	-0.04%
2023/07/11	0	0.00	41	32.48	32.55	-41	2,385	-1.72%
2023/07/10	1	32.19	0	0.00	32.08	1	2,382	0.04%
2023/06/29	0	0.00	2	32.50	32.37	-2	2,254	-0.09%
2023/06/28	1	32.43	0	0.00	32.36	1	2,213	0.05%
2023/06/26	0.1	32.57	0	0.00	32.56	0.1	2,212	0.00%
2023/06/20	0	0.00	1	32.63	32.71	-1	2,186	-0.04%
2023/06/19	6	32.84	0	0.00	32.85	6	2,199	0.27%
2023/06/13	0.1	32.76	200	32.67	32.74	-200	2,180	-9.17%	大賣/鉅額交易
2023/06/09	0	0.00	1	31.97	31.98	-1	2,082	-0.05%
2023/06/08	1	31.87	0	0.00	31.72	1	2,095	0.05%
2023/05/30	0.1	31.49	0	0.00	31.56	0.1	2,118	0.00%
2023/05/23	0	0.00	1	30.60	30.60	-1	2,079	-0.05%
2023/05/18	0	0.00	2	30.52	30.51	-2	2,092	-0.10%
2023/05/17	0	0.00	3	29.98	30.16	-3	2,109	-0.14%
2023/05/16	0	0.00	1	29.78	29.73	-1	2,091	-0.05%
2023/05/12	0	0.00	3	29.27	29.34	-3	2,111	-0.14%
2023/05/10	1	29.52	0	0.00	29.56	1	2,127	0.05%
2023/04/26	3	29.07	0	0.00	29.12	3	2,265	0.13%
2023/04/14	0	0.00	1	30.11	30.20	-1	2,207	-0.05%
2023/03/31	0.1	30.29	0	0.00	30.30	0.1	2,216	0.00%
2023/03/30	0.1	30.19	0	0.00	30.24	0.1	2,203	0.00%
2023/03/28	0.1	29.94	0	0.00	29.93	0.1	2,205	0.00%
2023/03/16	1	29.08	0	0.00	29.07	1	2,147	0.05%
2023/02/15	0.1	29.34	0	0.00	29.26	0.1	2,183	0.00%
2023/02/01	0	0.00	40	29.28	29.38	-40	2,116	-1.89%
2023/01/30	0	0.00	20	29.52	29.65	-20	2,138	-0.94%
2022/12/16	0.1	27.49	0	0.00	27.47	0.1	2,879	0.00%
2022/12/07	0.1	27.82	0	0.00	27.82	0.1	2,973	0.00%
2022/11/25	0.1	28.21	0	0.00	28.17	0.1	3,065	0.00%
2022/11/15	0.1	28.27	0	0.00	28.33	0.1	3,039	0.00%
2022/11/02	1	25.10	0	0.00	25.17	1	2,758	0.04%
2022/10/26	24	24.49	0	0.00	24.60	24	2,820	0.85%
2022/10/25	1	24.70	0	0.00	24.46	1	2,795	0.04%
2022/10/24	1	24.89	0	0.00	24.84	1	2,733	0.04%
2022/10/11	1	25.40	0	0.00	25.31	1	2,454	0.04%
2022/10/03	100	25.74	0	0.00	25.62	100	2,350	4.25%
2022/09/29	1	26.20	0	0.00	26.16	1	2,335	0.04%
2022/09/23	1	27.36	0	0.00	27.35	1	2,388	0.04%
2022/09/22	1.1	27.52	0	0.00	27.56	1.1	2,384	0.05%
2022/09/14	0.1	28.38	0	0.00	28.30	0.1	2,339	0.00%
2022/09/07	1	27.97	0	0.00	27.95	1	2,414	0.04%
2022/09/02	1	28.46	0	0.00	28.41	1	2,397	0.04%
2022/08/29	2	29.07	0	0.00	29.03	2	2,287	0.09%
2022/08/26	0	0.00	110	29.83	29.77	-110	2,264	-4.86%	大賣/鉅額交易
2022/08/11	0.1	29.75	0	0.00	29.74	0.1	2,236	0.00%
2022/08/04	1	28.81	0	0.00	28.84	1	2,298	0.04%
2022/08/02	0.1	28.66	0	0.00	28.75	0.1	2,303	0.00%
2022/08/01	0.1	29.14	0	0.00	29.16	0.1	2,306	0.00%
2022/07/27	1	28.72	0	0.00	28.93	1	2,327	0.04%
2022/07/25	0.1	28.97	0	0.00	28.93	0.1	2,270	0.00%
2022/07/20	1	28.50	0	0.00	28.51	1	2,361	0.04%
2022/07/18	0.1	28.45	0	0.00	28.51	0.1	2,404	0.00%
2022/07/15	0.1	29.74	0	0.00	29.73	0.1	2,340	0.00%
2022/07/11	0.1	28.95	0	0.00	28.95	0.1	2,317	0.00%
2022/07/04	1	28.58	0	0.00	28.57	1	2,213	0.05%
2022/07/01	1	29.40	0	0.00	28.92	1	2,160	0.05%
2022/06/22	0	0.00	3	30.85	30.63	-3	2,097	-0.14%
2022/06/17	0.1	30.93	0	0.00	31.00	0.1	2,059	0.00%
2022/06/13	0.1	31.63	0	0.00	31.69	0.1	2,055	0.00%
2022/05/26	0.1	31.67	0	0.00	31.51	0.1	2,412	0.00%
2022/05/10	0.1	31.74	0	0.00	31.88	0.1	2,527	0.00%
2022/04/27	1	32.52	0	0.00	32.50	1	2,717	0.04%
2022/04/22	1	33.50	0	0.00	33.75	1	2,767	0.04%
2022/04/20	1	33.90	0	0.00	33.91	1	2,903	0.03%
2022/04/18	0.1	33.77	0	0.00	33.65	0.1	3,020	0.00%
2022/04/14	0.1	34.36	0	0.00	34.33	0.1	3,032	0.00%
2022/04/11	0.1	33.90	0	0.00	33.87	0.1	3,183	0.00%
2022/04/07	50	34.41	0	0.00	34.19	50	3,188	1.57%
2022/03/15	0.1	33.65	0	0.00	33.60	0.1	3,196	0.00%
2022/03/08	1.1	33.60	0	0.00	33.34	1.1	3,213	0.03%
2022/03/07	1.1	34.18	0	0.00	34.15	1.1	3,115	0.04%
2022/02/25	1	35.21	0	0.00	35.16	1	3,187	0.03%
2022/02/22	1	35.72	0	0.00	35.92	1	3,199	0.03%
2022/02/10	28	36.23	0	0.00	36.56	28	3,526	0.79%
2021/12/28	0	0.00	90	35.74	35.83	-90	2,685	-3.35%
2021/12/17	0.1	35.13	0	0.00	35.15	0.1	2,716	0.00%
2021/12/15	1	34.80	0	0.00	34.80	1	2,746	0.04%
2021/12/07	0.2	34.91	0	0.00	35.15	0.2	2,696	0.01%
2021/11/30	1	34.46	0	0.00	34.34	1	2,684	0.04%
2021/11/26	1.1	34.64	0	0.00	34.36	1.1	2,617	0.04%
2021/11/25	1	34.85	0	0.00	34.88	1	2,529	0.04%
2021/11/24	1.1	34.95	0	0.00	34.86	1.1	2,550	0.04%
2021/11/23	1	35.03	0	0.00	35.01	1	2,541	0.04%
2021/11/22	301.1	35.28	0	0.00	35.29	301.1	2,534	11.88%	大買/鉅額交易
2021/11/18	2	35.18	0	0.00	35.31	2	2,476	0.08%
2021/11/16	90	35.01	0	0.00	34.99	90	2,462	3.66%
2021/10/27	0.1	35.34	0	0.00	35.51	0.1	2,210	0.00%
2021/10/12	1	34.11	0	0.00	34.32	1	2,420	0.04%
2021/10/06	1	34.10	0	0.00	34.27	1	2,450	0.04%
2021/09/09	0.1	35.89	0	0.00	35.88	0.1	2,372	0.00%
2021/09/02	0	0.00	60	36.11	35.77	-60	2,297	-2.61%
2021/08/23	1	34.50	0	0.00	34.48	1	2,227	0.04%
2021/08/16	1	34.82	0	0.00	34.81	1	2,146	0.05%
2021/07/28	0.1	34.60	0	0.00	34.65	0.1	2,622	0.00%
2021/07/27	0.1	35.10	0	0.00	34.98	0.1	2,608	0.00%
2021/07/15	0	0.00	0	36.35	36.46	0	2,583	0.00%
2021/07/12	1	36.00	0	0.00	35.90	1	2,582	0.04%
2021/07/05	0	0.00	1	36.06	36.05	-1	2,583	-0.04%
2021/06/15	0	0.00	10	35.64	35.64	-10	2,742	-0.36%
2021/06/04	0	35.20	0	0.00	35.20	0	2,856	0.00%
2021/06/03	0	0.00	6	35.34	35.39	-6	2,871	-0.21%
2021/06/01	0	0.00	2	35.20	35.20	-2	2,911	-0.07%
2021/05/31	0	0.00	101	35.04	35.10	-101	2,960	-3.41%	大賣/鉅額交易
2021/05/24	100	33.79	0	0.00	33.89	100	3,126	3.20%
2021/05/14	0	0.00	1	33.14	33.12	-1	3,186	-0.03%
2021/05/13	1	33.09	0	0.00	32.75	1	3,138	0.03%
2021/05/12	3	33.49	0	0.00	33.20	3	3,073	0.10%
2021/05/11	601	34.70	2	34.41	34.45	599	2,983	20.07%	大買/鉅額交易
2021/05/07	0	0.00	1	35.45	35.60	-1	2,999	-0.03%
2021/05/05	400	34.78	0	0.00	34.72	400	3,006	13.31%	大買/鉅額交易
2021/05/04	4	35.02	6	35.08	34.82	-2	3,026	-0.07%
2021/05/03	1	35.20	0	0.00	35.21	1	3,018	0.03%
2021/04/27	2	35.74	1	35.80	35.76	1	3,129	0.03%
2021/04/22	1	34.98	0	0.00	34.96	1	3,155	0.03%
2021/04/15	0	0.00	5	35.00	35.10	-5	3,263	-0.15%
2021/04/06	2	34.48	5	34.55	34.49	-3	3,305	-0.09%
2021/03/29	1	33.97	0	0.00	33.86	1	3,235	0.03%
2021/03/26	1	33.33	0	0.00	33.65	1	3,235	0.03%
2021/03/25	61	32.94	0	0.00	33.14	61	3,234	1.89%
2021/03/24	6	33.00	0	0.00	33.01	6	3,231	0.19%
2021/03/22	1	33.40	0	0.00	33.42	1	3,216	0.03%
2021/03/18	0	0.00	5	33.73	33.73	-5	3,189	-0.16%
2021/03/15	1	33.80	0	0.00	33.80	1	3,211	0.03%
2021/03/11	0	0.00	7	33.54	33.70	-7	3,241	-0.22%
2021/03/10	1	33.25	0	0.00	33.13	1	3,240	0.03%
2021/03/09	1	32.97	0	0.00	33.02	1	3,221	0.03%
2021/03/05	1	33.15	0	0.00	33.04	1	3,194	0.03%
2021/03/04	10	33.20	0	0.00	33.28	10	3,196	0.31%
2021/03/03	2	33.70	0	0.00	33.86	2	3,138	0.06%
2021/02/26	2	33.79	0	0.00	33.79	2	3,086	0.06%
2021/02/18	0	0.00	2	34.76	34.92	-2	2,987	-0.07%
2021/02/17	3	34.82	0	0.00	34.91	3	3,012	0.10%
2021/02/03	2	33.35	0	0.00	33.37	2	2,927	0.07%
2021/01/27	1	33.07	0	0.00	33.05	1	2,847	0.04%
2021/01/26	0	0.00	5	33.67	33.03	-5	2,825	-0.18%
2021/01/25	5	33.65	0	0.00	33.63	5	2,776	0.18%
2021/01/22	2	34.02	0	0.00	34.03	2	2,779	0.07%
2021/01/20	0	0.00	3	33.64	33.55	-3	2,746	-0.11%
2021/01/19	2	33.16	0	0.00	33.55	2	2,717	0.07%
2021/01/07	0	0.00	15	31.65	31.76	-15	2,629	-0.57%
2021/01/05	3	30.80	423	30.81	30.88	-420	2,610	-16.09%	大賣/鉅額交易
2020/12/28	0	0.00	2	29.61	29.87	-2	2,733	-0.07%
2020/12/24	0	0.00	2	29.48	29.48	-2	2,737	-0.07%
2020/12/22	0	0.00	167	29.69	29.34	-167	2,792	-5.98%	大賣/鉅額交易
2020/12/21	0	0.00	1	29.56	29.68	-1	2,827	-0.04%
2020/12/15	10	29.10	0	0.00	29.10	10	2,819	0.35%
2020/12/14	335	29.42	0	0.00	29.39	335	2,825	11.86%	大買/鉅額交易
2020/12/11	345	29.39	0	0.00	29.47	345	2,856	12.08%	大買/鉅額交易
2020/12/10	335	29.54	0	0.00	29.55	335	2,848	11.76%	大買/鉅額交易
2020/12/09	164	29.79	0	0.00	29.82	164	2,819	5.82%	大買/鉅額交易
2020/12/08	174	29.44	0	0.00	29.80	174	2,792	6.23%	大買/鉅額交易
2020/12/07	83	29.37	0	0.00	29.46	83	2,774	2.99%
2020/12/04	165	29.13	1.1	29.06	29.16	163.9	2,733	6.00%	大買/鉅額交易
2020/11/26	1	28.49	1	28.65	28.68	0	2,726	0.00%
2020/11/24	1	28.60	0	0.00	28.60	1	2,724	0.04%
2020/11/10	0	0.00	3	27.56	27.48	-3	2,712	-0.11%
2020/11/02	1	26.30	0	0.00	26.43	1	2,700	0.04%
2020/10/27	0.1	26.96	0	0.00	26.94	0.1	2,653	0.00%
2020/10/19	3	27.01	0	0.00	27.07	3	2,849	0.11%
2020/10/16	1	26.94	0	0.00	26.85	1	2,854	0.04%
2020/10/08	0	0.00	15	26.89	27.04	-15	2,900	-0.52%
2020/09/28	0	0.00	1	26.20	26.20	-1	3,041	-0.03%
2020/09/25	5	25.80	0	0.00	25.76	5	3,082	0.16%
2020/09/21	3	26.92	0	0.00	26.65	3	3,082	0.10%
2020/09/18	1	26.96	0	0.00	26.88	1	3,123	0.03%
2020/09/16	0	0.00	6	27.09	27.12	-6	3,148	-0.19%
2020/09/10	6	26.39	6	26.40	26.39	0	3,138	0.00%
2020/09/09	6	26.03	0	0.00	26.21	6	3,178	0.19%
2020/09/08	0	0.00	4	26.35	26.41	-4	3,185	-0.13%
2020/09/04	1	26.29	0	0.00	26.24	1	3,263	0.03%
2020/08/19	6	26.79	0	0.00	26.69	6	3,354	0.18%
2020/08/14	6	26.58	0	0.00	26.64	6	3,352	0.18%
2020/08/13	0	0.00	5	26.56	26.57	-5	3,348	-0.15%
2020/08/12	0	0.00	1	26.25	26.32	-1	3,358	-0.03%
2020/07/31	4	26.50	0	0.00	26.51	4	3,374	0.12%
2020/07/27	0	0.00	15	26.22	26.26	-15	3,320	-0.45%
2020/07/20	15	24.87	0	0.00	24.98	15	3,155	0.48%
2020/07/15	0	0.00	7	24.85	25.00	-7	3,125	-0.22%
2020/07/14	5	24.80	0	0.00	24.88	5	3,137	0.16%
2020/07/13	0	0.00	4	24.73	24.79	-4	3,092	-0.13%
2020/07/10	0	0.00	2	24.56	24.48	-2	3,073	-0.07%
2020/07/09	0	0.00	9	24.61	24.62	-9	3,051	-0.29%
2020/07/08	0	0.00	3	24.52	24.54	-3	3,029	-0.10%
2020/07/07	0	0.00	5	24.48	24.39	-5	2,998	-0.17%
2020/07/06	0	0.00	17	24.30	24.36	-17	2,967	-0.57%
2020/07/03	0	0.00	10	23.90	23.91	-10	2,924	-0.34%
2020/07/01	6	23.40	0	0.00	23.39	6	2,922	0.21%
2020/06/30	0	0.00	6	23.12	23.23	-6	2,912	-0.21%
2020/06/18	3	23.00	0	0.00	23.05	3	3,079	0.10%
2020/06/09	0	0.00	2	23.16	23.19	-2	3,443	-0.06%
2020/05/27	2	22.00	0	0.00	22.03	2	3,695	0.05%
2020/05/04	6	21.40	0	0.00	21.48	6	4,072	0.15%
2020/04/28	3	21.22	0	0.00	21.30	3	4,214	0.07%
2020/04/21	6	20.87	0	0.00	20.82	6	4,312	0.14%
2020/03/23	0	0.00	2	18.41	18.30	-2	4,120	-0.05%
2020/03/19	2	17.72	0	0.00	17.65	2	4,115	0.05%
2020/03/13	1	19.95	0	0.00	20.70	1	3,840	0.03%
2020/03/12	1	21.50	0	0.00	21.10	1	3,743	0.03%
2020/03/11	1	22.00	0	0.00	21.88	1	3,679	0.03%
2020/03/10	1	21.85	0	0.00	22.12	1	3,656	0.03%
2020/03/02	2	22.48	6	22.56	22.51	-4	3,550	-0.11%
2020/02/27	3	22.84	0	0.00	22.82	3	3,515	0.09%
2020/02/26	1	23.00	0	0.00	23.00	1	3,467	0.03%
2020/02/24	1	23.25	0	0.00	23.19	1	3,589	0.03%
2020/02/18	2	23.51	0	0.00	23.47	2	3,700	0.05%
2020/02/17	1	23.73	0	0.00	23.71	1	3,657	0.03%
2020/02/11	0	0.00	4	23.50	23.55	-4	3,618	-0.11%
2020/02/05	0	0.00	20	23.23	23.32	-20	3,577	-0.56%
2020/02/03	10	22.85	10	22.73	22.87	0	3,441	0.00%
2020/01/31	10	23.19	10	23.30	23.15	0	3,374	0.00%
2020/01/30	6	23.40	10	23.36	23.32	-4	3,256	-0.12%
2020/01/20	8	24.21	0	0.00	24.21	8	3,166	0.25%
2020/01/17	1	24.12	0	0.00	24.14	1	3,152	0.03%
2020/01/14	10	24.42	0	0.00	24.41	10	3,099	0.32%
2020/01/08	7	23.82	2	23.92	23.80	5	3,040	0.16%
2020/01/07	6	24.00	0	0.00	23.89	6	3,008	0.20%
2020/01/02	15	24.14	0	0.00	24.19	15	2,935	0.51%
2019/12/31	9	24.06	0	0.00	24.06	9	2,933	0.31%
2019/12/25	6	24.03	0	0.00	24.08	6	2,848	0.21%
2019/12/17	3	24.12	0	0.00	24.21	3	2,714	0.11%
2019/12/09	2	23.28	0	0.00	23.28	2	2,488	0.08%
2019/12/04	2	22.95	0	0.00	23.00	2	2,429	0.08%
2019/12/03	1	23.02	0	0.00	23.02	1	2,377	0.04%
2019/11/29	3	23.06	0	0.00	23.06	3	2,329	0.13%
2019/11/28	3	23.23	0	0.00	23.24	3	2,274	0.13%
2019/11/26	4	23.30	0	0.00	23.25	4	2,228	0.18%
2019/11/22	4	23.11	0	0.00	23.09	4	2,127	0.19%
2019/11/21	2	23.39	0	0.00	23.35	2	1,996	0.10%
2019/11/20	2	23.90	0	0.00	23.58	2	1,880	0.11%
2019/11/18	10	23.68	0	0.00	23.70	10	1,631	0.61%
2019/11/13	1	23.40	0	0.00	23.45	1	1,570	0.06%
2019/11/06	1	23.80	0	0.00	23.88	1	1,464	0.07%
2019/10/23	1	22.75	0	0.00	22.74	1	1,213	0.08%
2019/09/25	1	21.95	0	0.00	22.00	1	876	0.11%