台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)
可現股當沖
  • 股價
    40.07
  • 漲跌
    ▲0.07
  • 漲幅
    +0.18%
  • 成交量
    1,212
  • 產業
    上市0.00%
  • 547人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大臺灣ESG永續 (00850)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28239.6800.0040.0022,1440.09%
2024/03/2100.0020039.7339.84-2002,178-9.18% 大賣/鉅額交易
2024/03/2010039.1500.0039.021002,1754.60%
2024/03/1910039.210.138.9439.1699.92,2014.54%
2024/03/18138.9400.0039.2112,2100.05%
2024/03/1400.000.139.0939.20-0.12,200-0.01%
2024/03/13139.1900.0039.2112,2050.05%
2024/03/1100.002.438.7738.64-2.42,211-0.11%
2024/03/08239.230.138.9838.791.92,2310.08%
2024/03/0600.000.137.8237.90-0.12,165-0.01%
2024/03/0400.000.137.3937.41-0.12,160-0.01%
2024/03/0100.000.636.7536.70-0.62,154-0.03%
2024/02/29236.5900.0036.7822,1830.09%
2024/02/2000.00036.6836.7802,2130.00%
2024/02/19136.5500.0036.6212,2490.04%
2024/02/1500.000.136.5836.68-0.12,356-0.01%
2024/01/3000.000.735.6335.65-0.72,394-0.03%
2024/01/29235.5100.0035.6922,4020.08%
2024/01/1900.000.234.4234.77-0.22,322-0.01%
2024/01/18133.8800.0033.8912,3290.04%
2024/01/15134.5000.0034.4412,2770.04%
2024/01/0900.000.534.6434.41-0.52,310-0.02%
2024/01/08334.5500.0034.4532,3160.13%
2023/12/2900.000.535.1335.16-0.52,283-0.02%
2023/12/28235.2000.0035.1622,2760.09%
2023/12/25134.6300.0034.5812,2490.04%
2023/12/21134.2600.0034.3812,2550.04%
2023/12/19134.490.434.4534.450.62,2370.03%
2023/12/18134.4900.0034.5812,2610.04%
2023/12/1100.000.833.9533.95-0.82,202-0.04%
2023/12/08234.0600.0033.9722,1970.09%
2023/12/070.133.8500.0033.760.12,1900.00%
2023/12/0600.00034.0133.9602,1980.00%
2023/11/2900.000.734.0833.96-0.72,176-0.03%
2023/11/28233.8800.0033.9722,1640.09%
2023/11/2200.000.134.0633.97-0.12,1240.00%
2023/11/2100.000.134.0634.20-0.12,131-0.01%
2023/11/20133.8200.0033.7712,1140.05%
2023/11/10133.5000.0033.5311,9380.05%
2023/11/0900.000.433.6333.67-0.41,967-0.02%
2023/11/082.133.5700.0033.632.12,0310.10%
2023/11/03133.1100.0033.1912,0780.05%
2023/10/3100.000.132.3932.13-0.12,135-0.01%
2023/10/30132.4700.0032.3312,1860.05%
2023/10/270.132.3800.0032.390.12,1700.00%
2023/10/240.132.6800.0032.760.12,1490.00%
2023/10/230.132.7700.0032.720.12,1420.00%
2023/10/1900.000.733.0633.10-0.72,138-0.03%
2023/10/18133.3000.0033.0912,1500.05%
2023/10/1200.000.433.6433.80-0.42,168-0.02%
2023/10/11133.5700.0033.6112,1740.05%
2023/10/06733.1500.0033.1972,1540.32%
2023/10/0200.000.533.0833.14-0.52,109-0.02%
2023/09/28132.8500.0032.7912,1310.05%
2023/09/210.132.8600.0032.800.12,1380.00%
2023/09/20133.3800.0033.2612,1090.05%
2023/09/1900.000.633.5633.46-0.62,106-0.03%
2023/09/18133.6400.0033.5612,1140.05%
2023/09/1100.00033.0232.9902,1040.00%
2023/09/08133.1100.0033.2212,0810.05%
2023/09/060.133.6100.0033.570.12,0700.00%
2023/08/30133.7500.0033.6712,0400.05%
2023/08/2900.000.633.4133.49-0.62,038-0.03%
2023/08/28133.38433.3833.34-32,020-0.15%
2023/08/250.133.3500.0033.210.12,0110.00%
2023/08/2100.000.633.1133.02-0.61,955-0.03%
2023/08/18133.2800.0033.0411,9380.05%
2023/08/170.133.03133.1533.28-11,896-0.05%
2023/08/1500.00134.1334.00-11,815-0.06%
2023/08/14433.8500.0033.8341,7580.23%
2023/08/1100.00134.5534.25-11,674-0.06%
2023/08/0900.000.334.8034.64-0.31,586-0.02%
2023/08/08134.73134.9534.6501,5500.00%
2023/08/0700.00234.7234.92-21,503-0.13%
2023/08/04234.5500.0034.5721,4810.14%
2023/08/020.134.82135.3234.68-11,449-0.07%
2023/08/0100.00135.0735.32-11,379-0.07%
2023/07/3100.001.735.6135.07-1.71,372-0.12%
2023/07/28135.30135.2535.3901,3480.00%
2023/07/270.135.27135.3735.30-11,334-0.07%
2023/07/2500.00135.2035.17-11,297-0.08%
2023/07/210.134.6500.0034.680.11,2610.00%
2023/07/2000.00134.8734.92-11,241-0.08%
2023/07/1900.000.735.0834.81-0.71,219-0.05%
2023/07/18135.3800.0035.0811,1910.08%
2023/07/1700.00135.1935.16-11,173-0.09%
2023/07/1100.000.833.8334.05-0.81,084-0.08%
2023/07/10133.6600.0033.5911,0680.09%
2023/07/060.133.960.133.7733.73-0.11,0310.00%
2023/06/290.133.870.833.8633.77-0.7921-0.08%
2023/06/28133.8200.0033.8019000.11%
2023/06/2000.000.934.2234.15-0.9830-0.10%
2023/06/19134.2400.0034.2918250.12%
2023/06/1500.000.134.3034.38-0.1796-0.01%
2023/06/1400.002034.0734.14-20776-2.58%
2023/06/130.134.130.134.0734.1307690.00%
2023/06/122133.6900.0033.59217362.85%
2023/06/0900.000.133.3733.39-0.1720-0.01%
2023/06/080.133.094033.2333.12-40710-5.62%
2023/06/07633.3900.0033.4167020.85%
2023/06/06933.060.133.0533.098.96821.30%
2023/06/05532.9900.0032.9556690.75%
2023/06/021033.051.332.9633.008.86661.31%
2023/06/011032.5900.0032.58106581.52%
2023/05/310.132.8100.0032.760.16600.02%
2023/05/300.132.8300.0032.920.16580.01%
2023/05/2400.00131.7231.75-1625-0.16%
2023/05/1800.000.131.7131.75-0.1612-0.02%
2023/05/100.530.9000.0030.870.55860.09%
2023/04/260.130.3800.0030.390.16010.01%
2023/03/3100.00231.5731.46-2641-0.31%
2023/03/300.131.3400.0031.390.16410.01%
2023/03/21130.66130.6630.6906960.00%
2023/03/2000.003030.5830.55-30702-4.27%
2023/03/152030.7100.0030.53207232.76%
2023/03/1410.130.4800.0030.4710.17401.36%
2023/03/130.130.5500.0030.810.17480.01%
2023/03/0700.001431.3031.34-14778-1.80%
2023/03/01130.6500.0030.8118440.12%
2023/02/221230.3100.0030.47128871.35%
2023/02/170.130.7900.0030.640.11,0300.00%
2023/02/150.130.6300.0030.570.11,1320.00%
2023/02/02030.7500.0030.8601,2450.00%
2023/02/0100.00530.4730.54-51,238-0.40%
2023/01/3000.00630.7530.75-61,236-0.49%
2023/01/170.129.7800.0029.730.11,2310.00%
2023/01/121129.3600.0029.35111,2410.89%
2023/01/110.129.4100.0029.410.11,2360.00%
2023/01/100.129.331229.3229.46-121,243-0.96%
2022/12/29027.9000.0028.0101,3370.00%
2022/12/2300.00228.3328.32-21,344-0.15%
2022/12/220.128.6500.0028.680.11,3470.01%
2022/12/200.228.5000.0028.200.21,3510.01%
2022/12/162.128.6100.0028.772.11,3500.15%
2022/12/140.129.2400.0029.240.11,3240.00%
2022/12/12228.8500.0028.9921,2960.15%
2022/12/081028.8400.0028.83101,2800.78%
2022/12/0700.00129.1929.15-11,260-0.08%
2022/11/240.129.3600.0029.360.11,1460.00%
2022/11/10128.2100.0028.2018160.12%
2022/11/04127.0400.0027.1017120.14%
2022/11/03027.0000.0027.0006950.00%
2022/10/280.126.8900.0026.730.17010.01%
2022/10/120.127.4000.0027.370.16090.01%
2022/10/110.127.5000.0027.400.15880.02%
2022/10/050.128.8300.0028.810.15760.02%
2022/09/280.128.4200.0028.270.15710.01%
2022/09/230.129.6900.0029.470.15920.01%
2022/09/210.130.1400.0030.080.15980.01%
2022/09/070.130.2000.0030.020.16940.01%
2022/09/010.131.0000.0030.720.17040.01%
2022/08/310.131.2900.0031.350.16930.01%
2022/08/230.131.5300.0031.460.16890.01%
2022/08/2200.001531.7731.83-15693-2.16%
2022/08/110.131.7800.0031.760.17190.01%
2022/07/20030.5000.0030.2809130.00%
2022/07/110.129.3000.0029.300.19550.01%
2022/07/050.229.0100.0029.130.29490.02%
2022/07/01029.3200.0029.1809440.00%
2022/06/300.130.1800.0030.080.19200.01%
2022/06/29030.9500.0030.8409050.00%
2022/06/280.131.0000.0031.120.19150.01%
2022/06/240.130.8100.0030.810.19040.01%
2022/06/230.130.8000.0030.690.19180.01%
2022/06/14031.7500.0032.1009050.00%
2022/06/070.132.9500.0032.890.19320.01%
2022/06/02133.0400.0033.0211,0000.10%
2022/05/310.133.2000.0033.390.11,0660.00%
2022/05/260.132.0600.0031.900.11,0630.00%
2022/05/12131.8600.0031.4511,0870.09%
2022/05/09032.4500.0032.3801,0950.00%
2022/04/272.132.8700.0032.892.11,1420.18%
2022/04/260.133.6000.0033.520.11,1110.00%
2022/04/250.233.3700.0033.470.21,1150.02%
2022/04/22133.9300.0034.0911,0980.09%
2022/04/150.134.2000.0034.140.11,1160.00%
2022/04/1200.0010134.2534.23-1011,151-8.77% 大賣/鉅額交易
2022/03/150.133.9100.0033.880.11,2050.00%
2022/03/081.233.9400.0033.661.21,1980.10%
2022/03/073.234.3000.0034.313.21,1410.28%
2022/03/0100.00335.8235.79-31,153-0.26%
2022/02/241.235.6300.0035.261.21,1590.10%
2022/02/225.135.7800.0035.985.11,1590.44%
2022/02/150.636.0600.0035.930.61,2290.05%
2022/02/145.135.8900.0036.035.11,2330.41%
2022/02/0800.001036.0836.03-101,253-0.80%
2022/01/25135.3500.0035.5011,2220.08%
2022/01/21135.8000.0035.6811,1740.09%
2022/01/19336.4000.0036.3231,1430.26%
2022/01/18136.8500.0036.6611,1370.09%
2022/01/14136.5900.0036.6311,1200.09%
2022/01/03135.9000.0035.9011,0630.09%
2021/11/29134.1900.0034.1911,1940.08%
2021/11/261.134.6500.0034.351.11,1850.09%
2021/11/24234.9100.0034.8721,1720.17%
2021/11/230.134.9900.0034.940.11,1740.00%
2021/11/220.135.2300.0035.220.11,1680.00%
2021/11/040.134.6900.0034.640.11,1860.00%
2021/10/250.134.2400.0034.400.11,2330.00%
2021/10/210.134.4000.0034.320.11,2730.00%
2021/10/12233.5600.0033.6821,3460.15%
2021/10/060.133.6500.0033.750.11,3410.01%
2021/10/04133.7000.0033.7611,2990.08%
2021/10/010.134.1500.0033.970.11,2940.01%
2021/09/291.134.4700.0034.351.11,2700.09%
2021/09/22134.3100.0034.5611,2790.08%
2021/09/130.135.4800.0035.450.11,2900.00%
2021/09/020.235.3300.0035.150.21,3000.02%
2021/08/2700.0017034.9234.95-1701,316-12.91% 大賣/鉅額交易
2021/08/200.133.4000.0033.280.11,3210.01%
2021/08/19033.5000.0033.4001,3140.00%
2021/08/181033.8100.0034.17101,2990.77%
2021/08/11134.6900.0034.7711,3120.08%
2021/07/29134.3800.0034.7311,8420.05%
2021/07/20234.89234.7434.7601,9800.00%
2021/07/19135.1000.0035.2011,9870.05%
2021/07/1200.00135.2535.07-12,025-0.05%
2021/07/06035.1000.0035.1002,0480.00%
2021/06/3000.000.134.8834.85-0.12,0930.00%
2021/06/22133.9000.0033.8312,2260.04%
2021/06/21033.9800.0033.9602,2430.00%
2021/06/0900.00333.7833.84-32,326-0.13%
2021/06/0400.00334.1134.13-32,331-0.13%
2021/05/17131.1700.0031.1912,6260.04%
2021/05/13131.7000.0031.5512,5280.04%
2021/05/121332.9300.0031.93132,4880.52%
2021/05/11033.7000.0033.4002,3490.00%
2021/05/10034.5000.0034.4802,3340.00%
2021/04/2800.00134.8834.97-12,468-0.04%
2021/04/261234.75134.7134.90112,5370.43%
2021/04/21134.25534.2634.28-42,590-0.15%
2021/04/1200.00333.7133.66-32,819-0.11%
2021/04/09133.8800.0033.7812,8570.04%
2021/04/081233.6500.0033.89122,8580.42%
2021/04/06333.69933.7033.71-62,884-0.21%
2021/03/31333.2000.0033.1532,8940.10%
2021/03/2900.00933.2633.21-92,857-0.31%
2021/03/24332.4300.0032.4132,8150.11%
2021/03/19132.5500.0032.4912,8450.04%
2021/03/17232.7000.0032.6222,8290.07%
2021/03/1600.004432.7532.79-442,886-1.52%
2021/03/15132.7000.0032.7212,8760.03%
2021/03/12232.7000.0032.7022,9210.07%
2021/03/11132.5000.0032.5012,9400.03%
2021/03/10132.1000.0031.9012,9560.03%
2021/03/084432.1000.0031.82442,9551.49%
2021/03/05231.9000.0031.8122,9350.07%
2021/03/04232.2000.0032.1822,9700.07%
2021/02/26132.4000.0032.4312,9460.03%
2021/02/251.332.9400.0032.991.32,9400.04%
2021/02/23232.9537532.9933.05-3733,052-12.22% 大賣/鉅額交易
2021/02/22233.0000.0033.0123,0750.07%
2021/02/1900.00133.0033.00-13,105-0.03%
2021/02/1800.00233.0633.21-23,128-0.06%
2021/02/170.133.070.433.0733.07-0.33,157-0.01%
2021/02/0337531.9900.0031.993753,12112.01% 大買/鉅額交易
2021/01/25232.3100.0032.4022,9690.07%
2021/01/21232.6400.0032.7122,9460.07%
2021/01/20232.13232.0931.9802,9020.00%
2021/01/0700.000.630.5930.66-0.62,511-0.02%
2021/01/0600.006430.1130.03-642,467-2.59%
2021/01/0500.0045029.7829.89-4502,427-18.54% 大賣/鉅額交易
2021/01/04129.7200.0029.7512,4530.04%
2020/12/28128.6300.0028.6912,4580.04%
2020/12/2400.0069428.3528.33-6942,429-28.56% 大賣/鉅額交易
2020/12/2200.0038228.4328.11-3822,447-15.61% 大賣/鉅額交易
2020/12/21128.1000.0028.4012,5090.04%
2020/12/17228.2700.0028.2722,5350.08%
2020/12/1434928.3200.0028.303492,51713.86% 大買/鉅額交易
2020/12/1134928.2700.0028.353492,57513.55% 大買/鉅額交易
2020/12/1034928.3600.0028.393492,56913.58% 大買/鉅額交易
2020/12/092.128.6000.0028.662.12,5350.08%
2020/12/0818028.221228.4028.581682,5096.70% 大買/鉅額交易
2020/12/0718028.09328.1028.241772,4657.18% 大買/鉅額交易
2020/12/0318027.6600.0027.711802,4457.36% 大買/鉅額交易
2020/12/01227.405027.4727.48-482,477-1.94%
2020/11/30127.5000.0027.3712,4990.04%
2020/11/24227.6000.0027.5422,4400.08%
2020/11/20227.2800.0027.4022,3480.09%
2020/11/191028.2200.0028.23102,2720.44%
2020/11/17728.00328.0027.9642,2140.18%
2020/11/1200.00427.0126.97-42,318-0.17%
2020/11/1100.00126.9026.95-12,326-0.04%
2020/11/10726.6700.0026.6072,3020.30%
2020/11/0900.001226.7726.68-122,297-0.52%
2020/10/301225.6100.0025.60122,3890.50%
2020/10/26226.3500.0026.3122,4780.08%
2020/10/1900.00426.3326.36-42,929-0.14%
2020/10/1500.00326.2126.22-33,044-0.10%
2020/10/14326.3700.0026.3733,0650.10%
2020/10/1300.00226.4026.47-23,099-0.06%
2020/10/0800.001226.1626.22-123,116-0.39%
2020/09/30125.4600.0025.5213,2300.03%
2020/09/251224.9900.0024.96123,4990.34%
2020/09/24124.9000.0024.8913,5540.03%
2020/09/1700.00526.2026.03-53,622-0.14%
2020/09/11125.6200.0025.6413,5920.03%
2020/09/03225.8000.0025.6923,7870.05%
2020/09/0100.00125.6025.63-13,840-0.03%
2020/08/2800.001525.7325.77-153,871-0.39%
2020/08/20125.40325.4525.18-23,860-0.05%
2020/08/11126.30326.2626.14-23,655-0.05%
2020/08/05225.9400.0025.9923,6060.06%
2020/08/04125.6100.0025.8113,6020.03%
2020/07/29125.5800.0025.5213,5230.03%
2020/07/28125.88126.1825.6003,5260.00%
2020/07/2700.00125.5925.59-13,405-0.03%
2020/07/24124.7200.0024.7013,3140.03%
2020/07/23224.7000.0024.7823,2620.06%
2020/07/221524.7700.0024.79153,2740.46%
2020/07/21124.2700.0024.6613,2440.03%
2020/07/17124.2000.0024.2213,1570.03%
2020/07/1600.00124.1324.06-13,177-0.03%
2020/07/1400.0011124.0624.10-1113,190-3.48% 大賣/鉅額交易
2020/07/10123.7500.0023.7513,1170.03%
2020/07/09123.9800.0023.9113,0900.03%
2020/07/07123.8400.0023.6413,0200.03%
2020/07/0300.00323.1923.19-32,900-0.10%
2020/07/02222.85522.8422.93-32,853-0.11%
2020/07/0100.00222.7922.72-22,834-0.07%
2020/06/2900.00122.4922.45-12,787-0.04%
2020/06/2400.00522.6822.64-52,749-0.18%
2020/06/23122.43122.4722.4702,7590.00%
2020/06/171022.2700.0022.34102,8170.35%
2020/06/15122.0600.0021.8412,9460.03%
2020/06/12322.0100.0022.1033,0410.10%
2020/06/11622.4900.0022.2963,0700.20%
2020/06/10222.5900.0022.6023,1400.06%
2020/06/03121.7500.0021.8513,6120.03%
2020/05/12121.0800.0021.1414,2720.02%
2020/05/05121.0000.0020.9314,4330.02%
2020/05/04120.7600.0020.8214,4700.02%
2020/04/20120.7200.0020.7514,8490.02%
2020/04/17120.7600.0020.7614,8540.02%
2020/04/09119.8600.0019.9115,0140.02%
2020/04/07119.7000.0019.6315,0300.02%
2020/03/24118.7700.0018.6115,0220.02%
2020/03/19117.09717.5417.25-64,986-0.12%
2020/03/17118.7500.0018.8214,8730.02%
2020/03/16119.5000.0019.3514,7970.02%
2020/03/13619.08519.2120.0414,6820.02%
2020/03/12121.0031920.7020.50-3184,523-7.03% 大賣/鉅額交易
2020/03/1100.00121.5521.26-14,368-0.02%
2020/03/10121.16221.5221.52-14,316-0.02%
2020/03/09621.663021.6921.54-244,253-0.56%
2020/03/06322.2800.0022.1134,1220.07%
2020/03/055222.442622.4422.44264,1080.63%
2020/03/0400.001622.1222.20-164,153-0.39%
2020/03/034822.142622.1322.13224,1520.53%
2020/03/021121.83421.9321.8574,1100.17%
2020/02/2700.00522.2422.14-54,024-0.12%
2020/02/262122.371622.3722.3553,9270.13%
2020/02/241222.641022.5722.5523,8860.05%
2020/02/20122.9600.0022.9413,7970.03%
2020/02/1911922.954022.8123.00793,7842.09% 大買/
2020/02/184122.8500.0022.83413,7581.09%
2020/02/1715923.0000.0023.011593,6984.30% 大買/鉅額交易
2020/02/11122.85422.7922.85-33,817-0.08%
2020/02/10522.47522.5122.6703,8920.00%
2020/02/05122.681222.6422.68-113,975-0.28%
2020/02/04122.612022.3922.61-193,962-0.48%
2020/02/033322.131622.0422.24174,0170.42%
2020/01/31522.41522.6522.5103,9400.00%
2020/01/301422.5127522.8322.35-2613,928-6.64% 大賣/鉅額交易
2020/01/2000.002723.6423.60-273,698-0.73%
2020/01/16523.451523.5323.54-103,718-0.27%
2020/01/156523.636523.7123.5703,7410.00%
2020/01/1416523.7600.0023.731653,7134.44% 大買/鉅額交易
2020/01/137023.6100.0023.62703,6951.89%
2020/01/101623.411623.4923.4503,6980.00%
2020/01/0900.001123.3923.40-113,708-0.30%
2020/01/08123.212023.0323.13-193,725-0.51%
2020/01/073023.243023.3123.2703,7240.00%
2020/01/061123.4740523.4123.40-3943,743-10.52% 大賣/鉅額交易
2020/01/035123.7500.0023.65513,7051.38%
2020/01/022523.571023.6223.62153,6990.41%
2019/12/311623.5500.0023.53163,6870.43%
2019/12/301023.74123.7023.7493,6240.25%
2019/12/2717023.7100.0023.721703,5974.73% 大買/鉅額交易
2019/12/266523.563023.5523.55353,6020.97%
2019/12/256523.5600.0023.57653,6291.79%
2019/12/246023.5400.0023.51603,6311.65%
2019/12/236523.51523.5023.53603,6661.64%
2019/12/203423.49523.4923.49293,7340.78%
2019/12/19123.6400.0023.6113,7440.03%
2019/12/1800.00923.7023.76-93,863-0.23%
2019/12/171023.721323.7123.75-34,243-0.07%
2019/12/16123.4900.0023.4714,4810.02%
2019/12/12123.055523.0323.19-544,599-1.17%
2019/12/1000.003022.7022.69-304,544-0.66%
2019/12/0900.003122.7222.75-314,564-0.68%
2019/12/0600.007922.6822.64-794,611-1.71%
2019/12/0500.006022.6422.59-604,716-1.27%
2019/12/04322.3728022.3922.41-2774,764-5.81% 大賣/鉅額交易
2019/12/033122.4500.0022.46314,8270.64%
2019/12/0212822.4025222.4222.42-1244,902-2.53% 大買/大賣/鉅額交易
2019/11/29622.5500.0022.4164,9450.12%
2019/11/283522.6800.0022.67354,9660.70%
2019/11/2718022.6800.0022.721804,9903.61% 大買/鉅額交易
2019/11/2611022.7017422.7122.70-645,080-1.26% 大買/大賣/
2019/11/2500.0012122.6722.65-1215,329-2.27% 大賣/鉅額交易
2019/11/228022.6334022.6522.63-2605,469-4.75% 大賣/鉅額交易
2019/11/212322.541822.6022.6155,5970.09%
2019/11/2012222.8200.0022.801225,6972.14% 大買/鉅額交易
2019/11/1913822.775722.7922.85815,7361.41% 大買/
2019/11/1811022.6200.0022.691105,7681.91% 大買/鉅額交易
2019/11/1551922.51122.5122.545185,8238.90% 大買/鉅額交易
2019/11/143022.345422.3922.37-245,886-0.41%
2019/11/1300.005022.3822.40-505,957-0.84%
2019/11/12122.452522.4322.50-246,019-0.40%
2019/11/11222.3676122.4022.27-7596,082-12.48% 大賣/鉅額交易
2019/11/0823122.6326622.6022.62-356,040-0.58% 大買/大賣/
2019/11/077122.7500.0022.73716,0621.17%
2019/11/066522.745722.8022.8186,0390.13%
2019/11/059622.654522.6822.69516,0500.84%
2019/11/0420922.3512422.4022.52856,0231.41% 大買/大賣/
2019/11/01321.99322.0422.0406,0100.00%
2019/10/3131622.0630622.0822.04106,0700.16% 大買/大賣/
2019/10/303021.881821.9521.95126,0450.20%
2019/10/2920221.8800.0021.912026,1213.30% 大買/鉅額交易
2019/10/284221.8100.0021.81426,1540.68%
2019/10/254721.7500.0021.71476,2050.76%
2019/10/243621.6600.0021.69366,2790.57%
2019/10/2324321.6300.0021.602436,3803.81% 大買/鉅額交易
2019/10/2222421.58121.5221.602236,4443.46% 大買/鉅額交易
2019/10/2100.00121.4621.44-16,536-0.02%
2019/10/1800.002421.5021.47-246,667-0.36%
2019/10/1700.006621.4121.44-666,775-0.97%
2019/10/166821.4346221.3821.42-3946,885-5.72% 大賣/鉅額交易
2019/10/1513021.3600.0021.351306,9831.86% 大買/鉅額交易
2019/10/149521.212321.2221.23727,0691.02%
2019/10/09721.0200.0020.9577,0650.10%
2019/10/085121.0800.0021.11517,1400.71%
2019/10/0712020.9900.0020.951207,2291.66% 大買/鉅額交易
2019/10/049420.9200.0020.92947,4031.27%
2019/10/032720.8800.0020.88277,5890.36%
2019/10/02120.9800.0021.0117,7620.01%
2019/09/26120.8100.0020.7618,3540.01%
2019/09/25120.7400.0020.7618,5820.01%
2019/09/232720.865420.8520.83-278,899-0.30%
2019/09/205021.0410021.0921.05-508,758-0.57%
2019/09/1926921.2654021.4321.42-2717,862-3.45% 大買/大賣/鉅額交易
2019/09/187620.903221.0221.02447,2750.60%
2019/09/174520.8300.0020.81457,2110.62%
2019/09/163920.7700.0020.80397,2380.54%
2019/09/121220.735920.7120.71-477,504-0.63%
2019/09/109920.6100.0020.62998,2051.21%
2019/09/092620.7200.0020.69268,4480.31%
2019/09/0600.00120.5920.60-18,428-0.01%
2019/09/0511420.4700.0020.481148,6841.31% 大買/鉅額交易
2019/09/03220.1900.0020.1429,3400.02%
2019/09/02120.2600.0020.2919,8100.01%
2019/08/3000.00120.0820.23-110,388-0.01%
2019/08/29419.9000.0019.95411,6050.03%
2019/08/286319.9100.0019.916312,5600.50%
2019/08/278920.0700.0020.048910,9000.82%
2019/08/26120.0700.0020.25110,6270.01%
2019/08/23120.0500.0020.0819,9530.01%
元大臺灣ESG永續 相關文章
元大臺灣ESG永續 相關影音