• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.28
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    35,331張
  • 產業
    上市

  • 1881人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2245.122.2500.0022.2845.172,7700.06%
2025/01/2100.000.422.1622.24-0.472,7450.00%
2025/01/202022.12222.1622.151872,6480.02%
2025/01/160.222.0100.0021.990.272,9230.00%
2025/01/151521.862721.8521.82-1272,800-0.02%
2025/01/14150.121.9100.0021.94150.172,3950.21% 大買/鉅額交易
2025/01/1316.321.7900.0021.7916.372,5750.02%
2025/01/101.122.15522.2022.06-3.970,165-0.01%
2025/01/0920.122.261.122.4322.201969,5680.03%
2025/01/082422.4914522.4722.45-12169,477-0.17% 大賣/鉅額交易
2025/01/0700.00119.122.4822.48-119.169,429-0.17% 大賣/鉅額交易
2025/01/0600.00222.4722.42-269,1980.00%
2025/01/03422.1400.0022.13468,5810.01%
2025/01/02304.322.0900.0022.07304.368,9320.44% 大買/鉅額交易
2024/12/31322.150.122.1822.182.968,5990.00%
2024/12/3021.222.3500.0022.3021.268,8180.03%
2024/12/2700.00222.3722.40-269,0680.00%
2024/12/250.122.38522.3622.37-569,740-0.01%
2024/12/204.121.9800.0021.994.169,9030.01%
2024/12/193.222.013.522.0022.07-0.369,1040.00%
2024/12/181822.10422.2322.221468,3250.02%
2024/12/170.122.1300.0022.100.168,1990.00%
2024/12/1600.001022.1622.09-1068,452-0.01%
2024/12/133.122.1700.0022.193.167,9480.00%
2024/12/121322.2700.0022.251367,7910.02%
2024/12/11322.1900.0022.17367,8070.00%
2024/12/107.322.350.822.3522.266.567,8590.01%
2024/12/092522.3400.0022.352568,1530.04%
2024/12/0600.00322.3422.35-368,8610.00%
2024/12/05222.2300.0022.26268,8090.00%
2024/12/045.222.10122.1122.184.269,0880.01%
2024/12/031422.24522.2322.10971,3230.01%
2024/12/02122.0000.0022.05170,9250.00%
2024/11/294.121.690.921.7021.763.270,6930.00%
2024/11/2843.121.8100.0021.7443.169,8820.06%
2024/11/2724.222.0100.0021.9624.267,8510.04%
2024/11/2500.003022.3822.30-3065,460-0.05%
2024/11/22122.20322.2222.15-265,7310.00%
2024/11/212321.9900.0022.082365,8140.03%
2024/11/20122.1500.0022.13165,1630.00%
2024/11/198.322.110.622.1022.167.664,5920.01%
2024/11/1862.122.17122.2122.0661.163,6730.10%
2024/11/153,080.122.813022.8922.733,050.160,6455.03% 大買/鉅額交易
2024/11/1420.222.8000.0022.7420.257,1320.04%
2024/11/13216.322.8900.0022.92216.354,4770.40% 大買/鉅額交易
2024/11/1272.122.9500.0022.9272.152,8070.14%
2024/11/11623.150.623.1623.175.450,0150.01%
2024/11/0824.123.291023.3423.2014.149,6830.03%
2024/11/07223.2800.0023.19250,0110.00%
2024/11/06423.04223.1823.04250,7990.00%
2024/11/052222.9900.0022.992251,2310.04%
2024/11/04522.82122.8622.85453,3690.01%
2024/11/0145.422.523022.6122.7715.457,5560.03%
2024/10/300.222.880.222.9022.87-0.159,4420.00%
2024/10/296.422.860.322.9222.926.160,2560.01%
2024/10/281523.17223.1623.131359,4740.02%
2024/10/251123.09523.1023.10660,5940.01%
2024/10/24602.123.0000.0022.98602.161,7070.98% 大買/鉅額交易
2024/10/232.123.0700.0023.072.162,9640.00%
2024/10/22223.18423.1223.18-263,1040.00%
2024/10/210.123.18123.1623.11-0.964,7860.00%
2024/10/181823.22523.2023.121365,8040.02%
2024/10/1700.004023.0323.04-4066,402-0.06%
2024/10/160.322.8900.0022.890.366,7930.00%
2024/10/1500.001.122.9923.01-1.166,7880.00%
2024/10/1411.122.7600.0022.7811.166,9980.02%
2024/10/1100.00122.6222.73-167,3130.00%
2024/10/090.122.7050.422.6522.59-50.467,227-0.07%
2024/10/088722.5000.0022.498767,2850.13%
2024/10/07822.6700.0022.63867,1540.01%
2024/10/040.122.60322.5422.56-2.967,0340.00%
2024/10/0100.000.122.7322.70-0.166,6330.00%
2024/09/3026.122.8600.0022.7526.166,4910.04%
2024/09/2747022.9800.0022.9747066,1940.71% 大買/鉅額交易
2024/09/2680023.00122.9822.9479966,0671.21% 大買/鉅額交易
2024/09/250.222.8900.0022.880.266,0150.00%
2024/09/243.622.66322.6022.670.665,8290.00%
2024/09/232.122.6000.0022.582.166,1290.00%
2024/09/19322.280.822.1922.322.266,4460.00%
2024/09/182422.32722.2022.191766,7970.03%
2024/09/16322.2900.0022.31367,1450.00%
2024/09/13222.3000.0022.28267,2180.00%
2024/09/112.922.0600.0022.002.968,3280.00%
2024/09/107.122.120.122.1922.07768,2370.01%
2024/09/0929.322.0500.0022.1329.367,9730.04%
2024/09/06022.3900.0022.36067,6620.00%
2024/09/059.222.18122.2022.088.267,5140.01%
2024/09/0421.322.0900.0022.0921.367,4150.03%
2024/09/033.222.8300.0022.803.265,0370.00%
2024/09/0200.00022.9522.90065,0130.00%
2024/08/29322.770.322.7722.902.766,4090.00%
2024/08/2815.122.8600.0022.9315.166,3160.02%
2024/08/26450.122.99122.9322.93449.166,9090.67% 大買/鉅額交易
2024/08/231322.64222.6522.761166,8220.02%
2024/08/22122.7200.0022.72166,7730.00%
2024/08/21622.8100.0022.81667,4750.01%
2024/08/20422.970.722.9822.893.367,2880.00%
2024/08/192022.90222.9322.881867,3950.03%
2024/08/16922.90222.9022.86767,5900.01%
2024/08/152.323.150.223.2023.132.167,4870.00%
2024/08/14123.155,113.123.2223.26-5,112.166,884-7.64% 大賣/鉅額交易
2024/08/131722.961023.0622.99767,8740.01%
2024/08/1215022.945.122.9722.92144.968,7930.21% 大買/鉅額交易
2024/08/091222.67300.322.6522.57-288.369,515-0.41% 大賣/鉅額交易
2024/08/0828.522.1000.0022.1028.569,3460.04%
2024/08/074,058.222.362,00622.0922.372,052.268,8062.98% 大買/大賣/鉅額交易
2024/08/0614.821.73321.8821.8611.868,0980.02%
2024/08/052,034.321.40421.5221.322,030.365,8043.09% 大買/鉅額交易
2024/08/0253.222.8800.0022.8753.261,0210.09%
2024/08/01323.29123.4023.36258,9480.00%
2024/07/31222.9300.0022.97258,6020.00%
2024/07/3016.222.750.922.7622.9215.358,9380.03%
2024/07/295023.082.523.2022.9947.559,4170.08%
2024/07/261,012.123.0800.0023.101,012.158,2701.74% 大買/鉅額交易
2024/07/230.223.43723.4623.46-6.857,024-0.01%
2024/07/224.123.22523.1523.20-0.956,7990.00%
2024/07/1911.123.670.223.6723.6010.955,4860.02%
2024/07/1826.223.95123.9423.9725.254,4250.05%
2024/07/1750224.31524.2324.2049753,5980.93% 大買/鉅額交易
2024/07/16124.340.224.4024.340.853,8830.00%
2024/07/151,00824.3600.0024.391,00855,7821.81% 大買/鉅額交易
2024/07/12324.3800.0024.40355,3840.01%
2024/07/113124.584.124.5624.5826.955,4180.05%
2024/07/101124.3200.0024.361157,5780.02%
2024/07/092.524.290.224.4624.342.358,2180.00%
2024/07/081824.21124.3024.351758,1270.03%
2024/07/05224.205724.2424.20-5557,941-0.09%
2024/07/0426224.111624.1124.1024658,0670.42% 大買/鉅額交易
2024/07/0330023.947.123.9623.96292.957,8540.51% 大買/鉅額交易
2024/07/02223.8000.0023.82257,9320.00%
2024/07/01523.846.423.8123.88-1.457,9020.00%
2024/06/281523.59123.7123.691457,8640.02%
2024/06/2710.223.440.223.4723.531057,9770.02%
2024/06/253.123.4620.323.5223.63-17.258,431-0.03%
2024/06/2414.323.663623.7123.69-21.758,315-0.04%
2024/06/2100.009,20523.8623.85-9,20558,453-15.75% 大賣/鉅額交易
2024/06/2000.00424.0023.98-457,985-0.01%
2024/06/19223.721,018.723.8323.83-1,016.758,385-1.74% 大賣/鉅額交易
2024/06/184723.4622823.4523.51-18157,989-0.31% 大賣/鉅額交易
2024/06/171.123.355.123.3923.37-458,155-0.01%
2024/06/141723.3100.0023.331758,3010.03%
2024/06/131.123.265823.2623.31-56.958,486-0.10%
2024/06/12522.990.523.0423.034.558,3070.01%
2024/06/112322.993023.0122.97-758,874-0.01%
2024/06/0714.323.0000.0023.0114.359,3330.02%
2024/06/06523.04123.0623.00460,1400.01%
2024/06/0517.422.94223.0422.9015.460,9060.03%
2024/06/0477.223.0500.0023.0577.262,1960.12%
2024/06/031323.243223.2323.25-1963,088-0.03%
2024/05/313523.164,00023.0923.07-3,96563,936-6.20% 大賣/鉅額交易
2024/05/3037.423.111,03023.1523.11-992.664,300-1.54% 大賣/鉅額交易
2024/05/296.223.370.823.4623.335.464,6960.01%
2024/05/283023.582123.5523.56964,7640.01%
2024/05/275.223.56724.223.5623.54-71965,232-1.10% 大賣/鉅額交易
2024/05/2425.123.1500.0023.1625.167,6390.04%
2024/05/23823.1700.0023.18870,4460.01%
2024/05/22223.001123.1623.20-971,586-0.01%
2024/05/2113.322.91122.8622.8712.371,6970.02%
2024/05/207822.963,00122.9823.02-2,92372,433-4.04% 大賣/鉅額交易
2024/05/17364.323.0200.0022.99364.371,9350.51% 大買/鉅額交易
2024/05/1640023.562.123.6023.57397.971,5020.56% 大買/鉅額交易
2024/05/15181.123.4114923.5323.4032.170,8770.05% 大買/大賣/
2024/05/144,00023.22223.2923.303,99870,6465.66% 大買/鉅額交易
2024/05/13168.123.1500.0023.16168.170,4410.24% 大買/鉅額交易
2024/05/10222.9515723.0423.12-15570,066-0.22% 大賣/鉅額交易
2024/05/09157.122.862,521.322.9222.83-2,364.269,878-3.38% 大買/大賣/鉅額交易
2024/05/0820.222.832.322.8722.8917.969,2690.03%
2024/05/0725322.730.122.6722.76252.968,7450.37% 大買/鉅額交易
2024/05/061.122.67322.5522.63-1.967,7560.00%
2024/05/03122.3000.0022.30167,4780.00%
2024/05/021222.235222.2222.22-4067,133-0.06%
2024/04/302022.295.422.2722.2614.665,4970.02%
2024/04/291722.1725222.2622.26-23565,836-0.36% 大賣/鉅額交易
2024/04/262121.8600.0021.842166,3160.03%
2024/04/2515.121.7800.0021.7715.166,5900.02%
2024/04/23621.7100.0021.62667,4510.01%
2024/04/227.321.602121.6421.55-13.867,775-0.02%
2024/04/191,04321.7417.421.7821.741,025.667,3111.52% 大買/鉅額交易
2024/04/181822.1100.0022.171865,2280.03%
2024/04/174622.0500.0022.154665,2230.07%
2024/04/168722.0800.0022.008765,0240.13%
2024/04/1510.122.541522.5522.51-4.962,918-0.01%
2024/04/121322.7300.0022.701362,4780.02%
2024/04/111.122.7800.0022.771.162,3910.00%
2024/04/100.522.831022.8922.80-9.562,408-0.02%
2024/04/0900.0015.722.7622.76-15.763,250-0.02%
2024/04/0824.322.65622.7022.7118.364,0360.03%
2024/04/030.522.6900.0022.630.564,2870.00%
2024/04/02622.7000.0022.67664,8290.01%
2024/04/01122.7500.0022.60165,5740.00%
2024/03/2900.007.622.6822.70-7.665,883-0.01%
2024/03/281822.4800.0022.571865,8380.03%
2024/03/27122.420.122.5222.550.965,8750.00%
2024/03/261,068.522.305122.4022.411,017.566,2261.54% 大買/鉅額交易
2024/03/253.422.4800.0022.483.466,6230.01%
2024/03/22122.490.822.5222.540.266,8990.00%
2024/03/21122.4552.522.4622.52-51.566,717-0.08%
2024/03/2012.622.361022.4522.292.666,6980.00%
2024/03/19122.426.222.3822.39-5.267,367-0.01%
2024/03/181522.387022.3822.37-5567,878-0.08%
2024/03/150.122.2542.522.3322.38-42.467,896-0.06%
2024/03/143.122.3500.0022.303.167,6350.00%
2024/03/13302.222.58222.5222.52300.267,2530.45% 大買/鉅額交易
2024/03/1220422.40322.3922.5520166,5710.30% 大買/鉅額交易
2024/03/1113.122.310.922.4422.3412.265,9040.02%
2024/03/082422.5046722.3922.31-44365,340-0.68% 大賣/鉅額交易
2024/03/07222.301022.3622.33-863,369-0.01%
2024/03/052.122.102922.0922.17-26.961,410-0.04%
2024/03/046.122.172022.0722.07-13.960,892-0.02%
2024/03/0112.322.0672.122.0622.03-59.960,029-0.10%
2024/02/294721.9000.0021.994760,0920.08%
2024/02/27116.222.0000.0021.85116.259,3180.20% 大買/鉅額交易
2024/02/2619.122.401322.4122.416.156,4290.01%
2024/02/235422.54522.5922.464954,0380.09%
2024/02/2212222.4400.0022.4112253,8480.23% 大買/鉅額交易
2024/02/21272.522.3100.0022.29272.553,5570.51% 大買/鉅額交易
2024/02/201.122.3312.422.3222.40-11.352,401-0.02%
2024/02/1927.622.2800.0022.3027.652,9900.05%
2024/02/165.122.3116.122.3122.31-1153,492-0.02%
2024/02/1515.122.2115.122.1922.20053,2010.00%
2024/02/0514.321.7610.121.8921.894.252,7380.01%
0056 vs. 00878 高息ETF規模王雙雄比拚UDN聯合新聞網－18天前
高股息ETF雙雄─元大高股息（0056）與國泰永續高股息（00878）比拚高股息ETF規模王寶座，昨（14）日由最老牌的......詳全文
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－2024/12/16
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音