中信關鍵半導體 (00891)-宏遠券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
18.71
漲跌
▲0.21
漲幅
+1.14%
成交量
11,088張
產業
上市
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	3	18.63	1.6	18.66	18.71	1.4	11,702	0.01%
2024/05/27	0	0.00	1.5	18.59	18.50	-1.5	11,707	-0.01%
2024/05/24	0	0.00	0.1	18.02	18.00	-0.1	11,805	0.00%
2024/05/23	200.8	18.02	1	18.00	18.01	199.8	12,108	1.65%	大買/鉅額交易
2024/05/22	1.1	17.81	1	17.84	17.86	0.1	12,357	0.00%
2024/05/21	0	0.00	1.2	17.72	17.67	-1.2	12,413	-0.01%
2024/05/20	4.9	17.69	1	17.76	17.71	3.9	12,593	0.03%
2024/05/17	3.8	17.67	0	0.00	17.66	3.8	12,669	0.03%
2024/05/16	1	18.11	503.3	18.12	18.11	-502.3	12,736	-3.94%	大賣/鉅額交易
2024/05/15	500	17.96	1	17.93	17.91	499	12,694	3.93%	大買/鉅額交易
2024/05/14	0	0.00	0.1	17.63	17.74	-0.1	12,864	0.00%
2024/05/13	0.4	17.48	0	0.00	17.51	0.4	12,888	0.00%
2024/05/09	0	0.00	500	17.41	17.38	-500	12,963	-3.86%	大賣/鉅額交易
2024/05/08	4	17.42	0	0.00	17.49	4	13,013	0.03%
2024/05/07	200	17.42	0	0.00	17.41	200	13,139	1.52%	大買/鉅額交易
2024/05/03	0	0.00	5	17.49	17.40	-5	13,085	-0.04%
2024/05/02	200	17.24	0	0.00	17.25	200	13,240	1.51%	大買/鉅額交易
2024/04/30	0	0.00	0.5	17.33	17.30	-0.5	13,269	0.00%
2024/04/29	3	17.36	10	17.28	17.29	-7	13,313	-0.05%
2024/04/24	100	17.09	1	17.09	17.12	99	13,795	0.72%
2024/04/22	11	16.60	1	16.48	16.42	10	14,005	0.07%
2024/04/19	4	16.91	35.5	17.14	16.81	-31.5	13,943	-0.23%
2024/04/18	3	17.50	0	0.00	17.66	3	13,608	0.02%
2024/04/16	5	17.54	50	17.46	17.46	-45	13,963	-0.32%
2024/04/11	0	0.00	1.2	18.46	18.39	-1.2	13,774	-0.01%
2024/04/10	0	0.00	1	18.41	18.44	-1	13,857	-0.01%
2024/04/09	0	0.00	0.1	18.16	18.20	-0.1	13,980	0.00%
2024/04/08	3	18.07	0	0.00	18.04	3	14,086	0.02%
2024/04/02	1	18.17	2	18.23	18.17	-1	14,277	-0.01%
2024/04/01	2	18.14	0	0.00	18.04	2	14,437	0.01%
2024/03/29	3.2	18.18	1.8	18.09	18.23	1.4	14,490	0.01%
2024/03/28	3	17.86	0	0.00	18.03	3	14,396	0.02%
2024/03/26	1	18.07	0	0.00	18.05	1	14,305	0.01%
2024/03/22	2	18.15	0	0.00	18.13	2	14,211	0.01%
2024/03/20	20	18.21	0	0.00	18.00	20	14,204	0.14%
2024/03/19	0	0.00	0.3	18.10	18.21	-0.3	14,095	0.00%
2024/03/18	2	18.12	0	0.00	18.29	2	14,026	0.01%
2024/03/15	0	0.00	20	18.00	18.00	-20	14,019	-0.14%
2024/03/14	10	18.12	0	0.00	18.11	10	13,859	0.07%
2024/03/11	42	18.41	0.3	18.57	18.38	41.7	13,537	0.31%
2024/03/08	3	19.06	25	18.72	18.57	-22	13,396	-0.16%
2024/03/07	0	0.00	3	18.53	18.58	-3	12,855	-0.02%
2024/03/04	10	17.86	0	0.00	17.83	10	12,282	0.08%
2024/03/01	10	17.58	1	17.59	17.47	9	12,016	0.08%
2024/02/29	2	17.46	0	0.00	17.52	2	12,016	0.02%
2024/02/27	41	17.35	0	0.00	17.44	41	11,927	0.34%
2024/02/23	10	17.62	6	17.62	17.65	4	11,352	0.04%
2024/02/20	0	0.00	0.2	17.15	17.16	-0.2	10,876	0.00%
2024/02/19	1	16.94	0	0.00	16.98	1	10,834	0.01%
2024/02/15	0	0.00	45	16.98	17.05	-45	10,806	-0.42%
2024/02/02	0	0.00	1	16.42	16.42	-1	10,603	-0.01%
2024/01/30	0	0.00	0.9	16.50	16.55	-0.9	10,617	-0.01%
2024/01/29	2	16.40	0	0.00	16.43	2	10,571	0.02%
2024/01/25	0	0.00	202	16.50	16.52	-202	10,704	-1.89%	大賣/鉅額交易
2024/01/19	0	0.00	0.4	16.06	16.15	-0.4	10,569	0.00%
2024/01/18	4	15.69	0	0.00	15.73	4	10,436	0.04%
2024/01/15	1	16.05	0	0.00	16.02	1	9,957	0.01%
2024/01/10	3	15.83	1	15.90	15.89	2	9,950	0.02%
2024/01/09	0	0.00	0.2	15.98	15.86	-0.2	9,825	0.00%
2024/01/08	1	15.82	0	0.00	15.81	1	9,644	0.01%
2023/12/29	2	16.35	0.8	16.36	16.39	1.2	9,859	0.01%
2023/12/28	11	16.48	0	0.00	16.45	11	9,705	0.11%
2023/12/27	0	0.00	0.2	16.50	16.49	-0.2	9,607	0.00%
2023/12/22	5	15.98	0	0.00	16.03	5	9,263	0.05%
2023/12/21	5	15.84	0	0.00	15.87	5	9,214	0.05%
2023/12/19	0	0.00	0.7	15.96	16.00	-0.7	9,152	-0.01%
2023/12/18	1	16.15	0	0.00	16.12	1	8,997	0.01%
2023/12/11	0	0.00	0.2	15.62	15.66	-0.2	9,366	0.00%
2023/12/08	1	15.60	0	0.00	15.59	1	9,366	0.01%
2023/11/30	0	0.00	0.3	15.55	15.54	-0.3	9,166	0.00%
2023/11/29	0	0.00	0.2	15.51	15.53	-0.2	9,123	0.00%
2023/11/28	1	15.32	0	0.00	15.43	1	9,005	0.01%
2023/11/22	0	0.00	1	15.35	15.41	-1	8,886	-0.01%
2023/11/21	0	0.00	0.2	15.35	15.40	-0.2	8,829	0.00%
2023/11/20	1	15.34	1	15.26	15.26	0	8,795	0.00%
2023/11/14	0	0.00	1	15.40	15.37	-1	8,403	-0.01%
2023/11/13	4	15.30	2.9	15.29	15.29	1.1	8,302	0.01%
2023/11/10	2	14.98	1	14.96	14.98	1	8,166	0.01%
2023/11/09	3	15.02	71	15.07	15.09	-68	8,125	-0.84%
2023/11/08	2.2	15.00	0	0.00	15.05	2.2	8,099	0.03%
2023/11/07	0.5	14.93	0	0.00	14.97	0.5	7,997	0.01%
2023/11/06	69.3	14.95	2	14.84	14.92	67.3	8,168	0.82%
2023/11/03	0	0.00	1	14.71	14.69	-1	8,089	-0.01%
2023/11/02	2.4	14.64	5	14.64	14.65	-2.6	8,239	-0.03%
2023/11/01	0	0.00	1	14.30	14.32	-1	8,063	-0.01%
2023/10/31	1	14.19	0.1	14.33	14.15	0.9	8,049	0.01%
2023/10/30	1	14.26	2.5	14.22	14.33	-1.5	8,041	-0.02%
2023/10/26	1	13.98	0	0.00	13.98	1	7,924	0.01%
2023/10/25	1	14.37	0	0.00	14.36	1	7,831	0.01%
2023/10/20	0	0.00	1	14.57	14.52	-1	7,718	-0.01%
2023/10/19	1.4	14.47	3.3	14.50	14.55	-1.9	7,581	-0.03%
2023/10/18	4	14.42	0	0.00	14.34	4	7,505	0.05%
2023/10/17	5.5	14.63	2	14.66	14.51	3.5	7,421	0.05%
2023/10/16	2.2	14.48	1	14.53	14.53	1.2	7,390	0.02%
2023/10/13	0	0.00	4	14.55	14.60	-4	7,335	-0.05%
2023/10/12	51.8	14.39	4.7	14.44	14.46	47	7,081	0.66%
2023/10/11	4	14.34	2	14.28	14.35	2	7,034	0.03%
2023/10/05	1	13.87	0.4	13.99	13.98	0.6	6,642	0.01%
2023/10/03	0	0.00	1	13.87	13.87	-1	6,584	-0.02%
2023/10/02	0	0.00	0.3	13.76	13.78	-0.3	6,540	0.00%
2023/09/28	1	13.63	4	13.59	13.57	-3	6,555	-0.05%
2023/09/27	1	13.46	0	0.00	13.52	1	6,567	0.02%
2023/09/26	3	13.64	0	0.00	13.57	3	6,570	0.05%
2023/09/25	0	0.00	1.5	13.83	13.81	-1.5	6,537	-0.02%
2023/09/22	0	0.00	2.1	13.68	13.67	-2.1	6,510	-0.03%
2023/09/21	4	13.68	31	13.63	13.60	-27	6,544	-0.41%
2023/09/20	2	13.88	0	0.00	13.84	2	6,516	0.03%
2023/09/19	150	14.05	0.3	14.12	14.01	149.7	6,532	2.29%	大買/鉅額交易
2023/09/18	10.2	14.16	9.6	14.17	14.15	0.6	6,496	0.01%
2023/09/15	3	14.12	13.8	14.16	14.18	-10.8	6,341	-0.17%
2023/09/14	0	0.00	9	13.93	13.99	-9	6,057	-0.15%
2023/09/13	3.1	13.79	0	0.00	13.79	3.1	5,933	0.05%
2023/09/12	0	0.00	4	13.60	13.71	-4	5,939	-0.07%
2023/09/11	1	13.45	0	13.48	13.46	1	5,963	0.02%
2023/09/08	5	13.52	1	13.51	13.51	4	6,013	0.07%
2023/09/07	1	13.66	1	13.66	13.65	0	6,303	0.00%
2023/09/06	2	13.77	1	13.72	13.73	1	6,317	0.02%
2023/09/05	0	0.00	3	13.67	13.69	-3	6,277	-0.05%
2023/09/04	0	0.00	1	13.61	13.61	-1	6,351	-0.02%
2023/08/31	1	13.55	0	0.00	13.51	1	6,528	0.02%
2023/08/30	1	13.56	1	13.56	13.59	0	6,543	0.00%
2023/08/29	1.6	13.31	3.9	13.38	13.45	-2.3	6,542	-0.03%
2023/08/28	1	13.39	1	13.43	13.32	0	6,591	0.00%
2023/08/25	1	13.23	0	0.00	13.20	1	6,680	0.01%
2023/08/24	0	0.00	1	13.34	13.34	-1	6,947	-0.01%
2023/08/23	0	0.00	1	13.04	13.05	-1	7,036	-0.01%
2023/08/22	0	0.00	1	13.01	12.95	-1	7,279	-0.01%
2023/08/21	0	0.00	0.8	12.90	12.88	-0.8	7,318	-0.01%
2023/08/18	1	12.98	0	0.00	12.93	1	7,322	0.01%
2023/08/16	1	12.88	0	0.00	12.91	1	7,292	0.01%
2023/08/15	0	0.00	50	13.14	13.18	-50	7,269	-0.69%
2023/08/14	0	0.00	100	13.06	13.06	-100	7,336	-1.36%
2023/08/11	1	13.20	0	0.00	13.20	1	7,260	0.01%
2023/08/09	0	0.00	0.6	13.48	13.44	-0.6	7,058	-0.01%
2023/08/08	3	13.53	0.5	13.57	13.41	2.5	7,009	0.04%
2023/08/07	0	0.00	2	13.60	13.62	-2	6,810	-0.03%
2023/08/04	2	13.50	0	0.00	13.51	2	6,818	0.03%
2023/08/02	4	13.69	1	13.61	13.58	3	6,758	0.04%
2023/07/31	4	13.80	5.8	13.85	13.76	-1.8	6,733	-0.03%
2023/07/28	1	13.77	0	0.00	13.78	1	6,688	0.01%
2023/07/19	1	13.99	130	14.05	13.98	-129	7,030	-1.83%	大賣/鉅額交易
2023/07/17	0	0.00	47	14.06	14.00	-47	7,063	-0.67%
2023/07/14	0	0.00	23	14.06	14.06	-23	7,109	-0.32%
2023/07/12	1	13.70	0	0.00	13.72	1	7,029	0.01%
2023/07/11	1	13.72	0.8	13.71	13.71	0.2	7,040	0.00%
2023/07/10	1	13.67	0	0.00	13.59	1	7,137	0.01%
2023/07/07	2	13.66	0	0.00	13.65	2	7,169	0.03%
2023/07/06	2	13.79	3	13.76	13.76	-1	7,189	-0.01%
2023/07/03	1	13.89	0	0.00	13.89	1	7,234	0.01%
2023/06/30	1	13.74	0	0.00	13.80	1	7,283	0.01%
2023/06/29	0	0.00	0.9	13.97	13.83	-0.9	7,339	-0.01%
2023/06/28	2	13.82	0	0.00	13.79	2	7,383	0.03%
2023/06/27	1	13.76	0	0.00	13.75	1	7,456	0.01%
2023/06/19	1	14.18	0	0.00	14.18	1	7,836	0.01%
2023/06/16	3	14.05	0	0.00	14.07	3	7,861	0.04%
2023/06/15	2	14.13	0	0.00	14.14	2	7,956	0.03%
2023/06/14	4	14.07	0	0.00	14.08	4	8,081	0.05%
2023/06/13	3	14.11	1	14.10	14.13	2	8,150	0.02%
2023/06/08	0	0.00	1	13.66	13.57	-1	8,153	-0.01%
2023/06/07	0	0.00	5	13.69	13.75	-5	8,157	-0.06%
2023/06/06	0	0.00	9	13.57	13.54	-9	8,094	-0.11%
2023/06/05	0	0.00	20	13.55	13.48	-20	8,126	-0.25%
2023/06/01	2	13.34	0	0.00	13.36	2	8,149	0.02%
2023/05/31	2	13.39	0	0.00	13.47	2	8,141	0.02%
2023/05/19	0	0.00	1	12.80	12.81	-1	7,781	-0.01%
2023/05/18	0	0.00	0	12.67	12.71	0	7,760	0.00%
2023/05/17	0	12.45	1	12.45	12.54	-1	7,833	-0.01%
2023/05/11	1	12.45	0	0.00	12.44	1	8,031	0.01%
2023/05/09	2	12.59	0	0.00	12.64	2	8,251	0.02%
2023/05/04	2	12.50	2	12.55	12.57	0	8,720	0.00%
2023/04/25	3	12.44	0	0.00	12.28	3	9,048	0.03%
2023/04/21	1	12.78	0	0.00	12.66	1	9,025	0.01%
2023/04/20	4	12.85	0	0.00	12.85	4	9,040	0.04%
2023/04/18	1	13.10	0	0.00	13.07	1	9,088	0.01%
2023/04/17	4	13.14	0	0.00	13.23	4	9,034	0.04%
2023/04/13	3	13.25	0	0.00	13.19	3	9,018	0.03%
2023/04/06	2	13.26	0	0.00	13.28	2	8,875	0.02%
2023/03/29	1	13.28	0	0.00	13.21	1	8,740	0.01%
2023/03/28	5	13.36	0	0.00	13.30	5	8,735	0.06%
2023/03/27	4	13.53	0	0.00	13.52	4	8,660	0.05%
2023/03/24	100	13.62	0	0.00	13.63	100	8,605	1.16%
2023/03/23	0	0.00	4	13.45	13.59	-4	8,542	-0.05%
2023/03/22	0	0.00	10	13.42	13.46	-10	8,377	-0.12%
2023/03/21	2	13.23	3	13.35	13.24	-1	8,198	-0.01%
2023/03/16	0	0.00	3	13.05	13.02	-3	7,896	-0.04%
2023/03/13	0	0.00	1	13.06	13.10	-1	7,771	-0.01%
2023/03/10	6	13.04	0	0.00	13.07	6	7,697	0.08%
2023/03/08	0	0.00	3	13.26	13.26	-3	7,698	-0.04%
2023/03/06	2	13.30	0	0.00	13.29	2	7,728	0.03%
2023/03/03	1	13.33	0	0.00	13.17	1	7,704	0.01%
2023/03/01	0	0.00	4	13.17	13.22	-4	7,734	-0.05%
2023/02/24	6	12.95	0	0.00	12.88	6	7,540	0.08%
2023/02/23	0	0.00	7	12.87	12.94	-7	7,495	-0.09%
2023/02/22	7	12.63	0	0.00	12.62	7	7,556	0.09%
2023/02/21	0	0.00	10	12.86	12.85	-10	7,642	-0.13%
2023/02/17	2	12.64	0	0.00	12.66	2	8,164	0.02%
2023/02/15	9	12.76	0	0.00	12.71	9	8,700	0.10%
2023/02/13	1	12.86	5	12.88	12.88	-4	8,790	-0.05%
2023/02/09	0	0.00	1	13.10	13.12	-1	8,862	-0.01%
2023/02/08	2	13.01	3	13.03	13.15	-1	8,827	-0.01%
2023/02/07	1	12.74	0	0.00	12.73	1	8,599	0.01%
2023/02/06	3	12.78	0	0.00	12.75	3	8,614	0.03%
2023/02/03	0	0.00	2	13.03	13.03	-2	8,563	-0.02%
2023/02/02	0	0.00	6	12.95	12.97	-6	8,383	-0.07%
2023/02/01	3	12.61	0	0.00	12.63	3	8,222	0.04%
2023/01/31	5	12.51	0	0.00	12.53	5	8,251	0.06%
2023/01/30	0	0.00	11	12.62	12.69	-11	8,280	-0.13%
2023/01/13	10	12.09	0	0.00	11.93	10	8,041	0.12%
2023/01/12	1	11.99	0	0.00	11.95	1	8,044	0.01%
2023/01/10	0	0.00	3	11.85	11.91	-3	8,064	-0.04%
2023/01/09	1	11.60	4	11.63	11.79	-3	8,141	-0.04%
2023/01/06	0	0.00	1	11.24	11.38	-1	8,174	-0.01%
2023/01/05	2	11.12	0	0.00	11.09	2	8,293	0.02%
2023/01/04	1	11.11	0	0.00	11.07	1	8,445	0.01%
2023/01/03	0	0.00	1	11.09	11.07	-1	8,802	-0.01%
2022/12/30	1	10.92	0	0.00	10.87	1	8,839	0.01%
2022/12/28	1	10.82	0	0.00	10.84	1	9,114	0.01%
2022/12/27	0	0.00	1	11.12	11.12	-1	9,127	-0.01%
2022/12/23	2	11.05	0	0.00	11.07	2	9,492	0.02%
2022/12/22	2	11.25	0	0.00	11.24	2	9,712	0.02%
2022/12/16	2	11.37	0	0.00	11.47	2	10,804	0.02%
2022/11/16	1	11.89	0	0.00	11.83	1	11,540	0.01%
2022/11/15	50	11.87	0	0.00	11.86	50	11,532	0.43%
2022/10/25	1	9.51	0	0.00	9.51	1	11,653	0.01%
2022/10/13	2	9.49	10	9.48	9.41	-8	11,844	-0.07%
2022/10/12	1	9.61	0	0.00	9.59	1	11,736	0.01%
2022/10/11	2	9.73	0	0.00	9.64	2	11,688	0.02%
2022/10/05	0.1	10.50	0	0.00	10.39	0.1	11,592	0.00%
2022/10/04	30	10.15	0	0.00	10.16	30	11,511	0.26%
2022/10/03	1	9.75	0	0.00	9.74	1	11,469	0.01%
2022/09/30	0	0.00	24	9.64	9.86	-24	11,498	-0.21%
2022/09/29	8	9.90	0	0.00	9.84	8	11,497	0.07%
2022/09/28	9	9.87	46	9.88	9.82	-37	11,440	-0.32%
2022/09/27	6	10.16	10	10.15	10.15	-4	11,298	-0.04%
2022/09/23	1	10.70	6	10.51	10.52	-5	11,774	-0.04%
2022/09/19	6	10.99	0	0.00	10.90	6	12,061	0.05%
2022/09/16	0	0.00	6	11.04	10.98	-6	12,120	-0.05%
2022/09/15	51	11.17	0	0.00	11.16	51	12,416	0.41%
2022/09/14	2	11.01	0	0.00	11.16	2	12,619	0.02%
2022/09/08	14	11.00	0	0.00	11.06	14	12,838	0.11%
2022/09/07	1	10.80	0	0.00	10.87	1	12,891	0.01%
2022/09/06	10	11.11	0	0.00	11.06	10	12,792	0.08%
2022/09/02	8	11.30	0	0.00	11.20	8	12,783	0.06%
2022/09/01	3	11.36	0	0.00	11.35	3	12,682	0.02%
2022/08/29	0.1	11.50	0	0.00	11.44	0.1	12,517	0.00%
2022/08/22	1	11.88	0	0.00	11.80	1	12,566	0.01%
2022/08/18	0	0.00	12	11.90	12.05	-12	12,488	-0.10%
2022/08/09	12	11.80	0	0.00	11.85	12	12,495	0.10%
2022/07/27	0	0.00	2	11.55	11.70	-2	12,615	-0.02%
2022/07/11	1	11.17	0	0.00	11.09	1	14,701	0.01%
2022/07/06	1	10.67	0	0.00	10.60	1	15,120	0.01%
2022/07/01	1	11.05	0	0.00	10.95	1	17,261	0.01%
2022/06/29	2.1	11.87	0	0.00	11.87	2.1	17,355	0.01%
2022/06/23	1	12.03	0	0.00	12.04	1	17,478	0.01%
2022/06/21	10	12.81	0	0.00	12.84	10	17,092	0.06%
2022/06/13	4	13.36	0	0.00	13.33	4	17,764	0.02%
2022/06/08	1	13.99	0	0.00	13.92	1	19,010	0.01%
2022/06/01	1	13.98	0	0.00	13.91	1	20,774	0.00%
2022/05/13	0	0.00	30	13.09	13.08	-30	22,544	-0.13%
2022/05/12	0.1	12.90	0	0.00	12.83	0.1	22,852	0.00%
2022/05/11	10	13.05	0	0.00	13.03	10	22,873	0.04%
2022/05/10	0.1	12.65	120	12.87	12.97	-120	22,984	-0.52%	大賣/鉅額交易
2022/04/28	0.1	12.78	0	0.00	12.99	0.1	22,935	0.00%
2022/04/27	0	0.00	7	12.47	12.65	-7	22,751	-0.03%
2022/04/26	4	12.96	0	0.00	12.91	4	22,343	0.02%
2022/04/25	6.1	13.04	0	0.00	13.07	6.1	22,111	0.03%
2022/04/22	1	13.45	0	0.00	13.46	1	21,649	0.00%
2022/04/19	10	13.58	0	0.00	13.57	10	21,535	0.05%
2022/04/15	10.1	13.50	0	0.00	13.50	10.1	21,461	0.05%
2022/04/14	1	13.91	0	0.00	13.91	1	21,059	0.00%
2022/04/13	2	13.96	0	0.00	13.96	2	21,115	0.01%
2022/04/12	55.1	13.66	0	0.00	13.60	55.1	20,957	0.26%
2022/04/11	17	13.70	0	0.00	13.64	17	20,651	0.08%
2022/04/08	1.2	14.04	0	0.00	14.11	1.2	19,662	0.01%
2022/04/07	15	14.20	0	0.00	14.18	15	18,838	0.08%
2022/04/01	11	14.69	0	0.00	14.72	11	17,614	0.06%
2022/03/29	4	14.90	0	0.00	14.87	4	17,451	0.02%
2022/03/28	1	14.78	0	0.00	14.93	1	17,299	0.01%
2022/03/24	1	15.04	0	0.00	15.12	1	16,993	0.01%
2022/03/23	1	15.28	0	0.00	15.20	1	16,854	0.01%
2022/03/17	1	14.88	0	0.00	14.98	1	16,542	0.01%
2022/03/16	12	14.29	0	0.00	14.28	12	16,236	0.07%
2022/03/15	22	14.33	0	0.00	14.35	22	15,783	0.14%
2022/03/14	0.1	14.99	0	0.00	14.80	0.1	15,084	0.00%
2022/03/11	1	15.08	0	0.00	14.95	1	14,864	0.01%
2022/03/10	4.1	15.21	0	0.00	15.19	4.1	14,628	0.03%
2022/03/09	12	14.70	0	0.00	14.72	12	14,500	0.08%
2022/03/08	13.1	14.66	0	0.00	14.52	13.1	14,402	0.09%
2022/03/07	14.5	15.07	0	0.00	15.05	14.5	13,589	0.11%
2022/03/04	10	15.59	0	0.00	15.56	10	13,087	0.08%
2022/03/02	1	15.74	0	0.00	15.77	1	13,057	0.01%
2022/02/24	10	15.50	0	0.00	15.41	10	12,895	0.08%
2022/02/23	22	15.83	0	0.00	15.87	22	12,358	0.18%
2022/02/22	21.5	15.92	0	0.00	15.92	21.5	12,118	0.18%
2022/02/21	4	16.37	0	0.00	16.41	4	11,808	0.03%
2022/02/16	0	0.00	300	16.50	16.50	-300	11,688	-2.57%	大賣/鉅額交易
2022/02/15	0	0.00	4	16.31	16.25	-4	11,738	-0.03%
2022/02/14	10.5	16.26	0	0.00	16.25	10.5	11,608	0.09%
2022/02/11	17	16.69	0	0.00	16.72	17	11,287	0.15%
2022/02/10	3,000	16.66	0	0.00	16.74	3,000	11,433	26.24%	大買/鉅額交易
2022/02/07	110	16.14	40	16.07	16.16	70	11,518	0.61%	大買/
2022/01/26	200	16.34	0	0.00	16.28	200	11,290	1.77%	大買/鉅額交易
2022/01/25	40	16.44	0	0.00	16.40	40	11,316	0.35%
2022/01/19	2	16.86	0	0.00	16.84	2	11,116	0.02%
2022/01/14	1	16.80	0	0.00	16.80	1	11,145	0.01%
2022/01/13	4	16.93	0	0.00	16.93	4	11,029	0.04%
2022/01/11	1	16.75	0	0.00	16.81	1	11,117	0.01%
2022/01/10	0	0.00	200	16.87	16.94	-200	11,057	-1.81%	大賣/鉅額交易
2022/01/07	4	16.98	0	0.00	16.97	4	11,068	0.04%
2022/01/06	1	17.17	0	0.00	17.20	1	11,105	0.01%
2022/01/04	200	17.61	0	0.00	17.54	200	11,364	1.76%	大買/鉅額交易
2022/01/03	0	0.00	4	17.51	17.50	-4	11,333	-0.04%
2021/12/29	3	17.57	0	0.00	17.64	3	11,448	0.03%
2021/12/22	0	0.00	4	16.96	16.96	-4	11,885	-0.03%
2021/12/20	2	16.69	0	0.00	16.63	2	11,845	0.02%
2021/12/16	2	16.92	0	0.00	16.94	2	11,789	0.02%
2021/12/13	1	16.80	0	0.00	16.79	1	11,835	0.01%
2021/12/10	50	16.77	0	0.00	16.78	50	11,902	0.42%
2021/12/08	0	0.00	1	17.10	16.98	-1	11,826	-0.01%
2021/12/03	1	16.93	0	0.00	17.00	1	11,928	0.01%
2021/11/29	1	16.29	0	0.00	16.37	1	12,158	0.01%
2021/11/26	3	16.24	0	0.00	16.24	3	12,412	0.02%
2021/11/25	2	16.58	0	0.00	16.57	2	12,319	0.02%
2021/11/18	0	0.00	1	17.05	17.04	-1	12,208	-0.01%
2021/11/17	10	16.86	0	0.00	16.83	10	12,150	0.08%
2021/11/16	2	16.78	0	0.00	16.76	2	12,213	0.02%
2021/11/15	0	0.00	45	16.97	16.97	-45	12,474	-0.36%
2021/11/12	0	0.00	11	16.53	16.65	-11	12,469	-0.09%
2021/11/09	0	0.00	2	16.68	16.61	-2	12,893	-0.02%
2021/10/27	0	0.00	2	15.75	15.94	-2	12,640	-0.02%
2021/10/22	0	0.00	8	15.47	15.55	-8	12,618	-0.06%
2021/10/20	2	15.47	1	15.44	15.44	1	12,494	0.01%
2021/10/19	3	15.30	0	0.00	15.41	3	12,443	0.02%
2021/10/18	5	15.17	0	0.00	15.17	5	12,381	0.04%
2021/10/13	14	14.89	0	0.00	14.86	14	12,134	0.12%
2021/10/12	20	15.13	0	0.00	15.11	20	11,802	0.17%
2021/10/06	20	15.02	0	0.00	15.00	20	11,824	0.17%
2021/10/05	3.1	14.93	0	0.00	15.11	3.1	11,853	0.03%
2021/10/04	3	15.10	0	0.00	15.11	3	11,612	0.03%
2021/10/01	11	15.28	10	15.33	15.28	1	11,475	0.01%
2021/09/29	16	15.61	0	0.00	15.58	16	11,279	0.14%
2021/09/22	1	15.70	0	0.00	15.74	1	11,672	0.01%
2021/09/17	20	16.02	0	0.00	16.12	20	11,526	0.17%
2021/09/10	0	0.00	42	16.44	16.45	-42	12,860	-0.33%
2021/09/07	0	0.00	1	16.16	16.20	-1	12,893	-0.01%
2021/09/06	1	16.44	0	0.00	16.35	1	13,022	0.01%
2021/09/03	1	16.41	0	0.00	16.42	1	13,041	0.01%
2021/09/01	0	0.00	3	16.08	16.29	-3	13,178	-0.02%
2021/08/25	3	15.49	0	0.00	15.49	3	14,143	0.02%
2021/08/20	1	14.88	0	0.00	14.80	1	17,397	0.01%
2021/08/18	1.1	15.12	10	15.15	15.24	-9	17,281	-0.05%
2021/08/17	1.1	15.16	0	0.00	15.11	1.1	17,250	0.01%
2021/08/16	21	15.52	0	0.00	15.52	21	17,043	0.12%
2021/08/13	1	15.70	0	0.00	15.61	1	17,088	0.01%
2021/08/09	11	16.30	0	0.00	16.28	11	17,491	0.06%
2021/08/03	0	0.00	15	16.18	16.20	-15	18,144	-0.08%
2021/07/29	0	0.00	5	15.64	15.82	-5	18,664	-0.03%
2021/07/27	0	0.00	17	15.96	15.86	-17	18,933	-0.09%
2021/07/26	0	0.00	10	15.86	15.83	-10	19,170	-0.05%
2021/07/23	0	0.00	15	15.95	15.81	-15	19,541	-0.08%
2021/07/22	0	0.00	35	15.86	15.81	-35	19,866	-0.18%
2021/07/20	1	15.69	0	0.00	15.66	1	20,491	0.00%
2021/07/16	1	15.98	0	0.00	15.99	1	21,110	0.00%
2021/07/09	3	15.52	0	0.00	15.50	3	22,502	0.01%
2021/07/06	31	15.68	0	0.00	15.66	31	24,183	0.13%
2021/07/05	0	0.00	5	15.67	15.73	-5	24,768	-0.02%
2021/07/01	6	15.46	0	0.00	15.44	6	25,635	0.02%
2021/06/30	6	15.62	0	0.00	15.55	6	26,394	0.02%
2021/06/28	2	15.40	0	0.00	15.39	2	27,575	0.01%
2021/06/25	1	15.45	50	15.56	15.45	-49	28,611	-0.17%
2021/06/24	0	0.00	6	15.39	15.41	-6	29,498	-0.02%
2021/06/23	0	0.00	58	15.34	15.39	-58	30,651	-0.19%
2021/06/22	80	15.21	0	0.00	15.18	80	31,394	0.25%
2021/06/21	33.1	15.32	0	15.36	15.29	33.1	31,323	0.11%
2021/06/18	3	15.64	0	0.00	15.63	3	30,761	0.01%
2021/06/17	7	15.54	0	0.00	15.62	7	32,091	0.02%
2021/06/16	1	15.54	0	0.00	15.56	1	33,695	0.00%
2021/06/11	0	0.00	10	15.58	15.50	-10	37,070	-0.03%
2021/06/09	15	15.26	0	0.00	15.26	15	41,058	0.04%
2021/06/08	10	15.35	0	0.00	15.35	10	43,942	0.02%
2021/06/07	17	15.30	0	0.00	15.37	17	49,106	0.03%
2021/06/04	11.1	15.39	0	0.00	15.39	11.1	51,856	0.02%
2021/06/03	0	0.00	8	15.49	15.49	-8	58,402	-0.01%
2021/06/02	70	15.43	0	0.00	15.35	70	68,698	0.10%
2021/06/01	40	15.59	0	0.00	15.53	40	75,622	0.05%
2021/05/31	29	15.40	10	15.32	15.50	19	88,950	0.02%
2021/05/28	77	15.38	0	0.00	15.30	77	136,127	0.06%