中信綠能及電動車 (00896)-宏遠券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
18.70
漲跌
▲0.20
漲幅
+1.08%
成交量
1,971張
產業
上市
139人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	0.6	18.52	18.50	-0.6	1,732	-0.03%
2024/06/18	1	18.69	0	0.00	18.76	1	1,727	0.06%
2024/06/12	0	0.00	0.4	17.96	18.01	-0.4	1,698	-0.03%
2024/06/11	1	17.89	0	0.00	17.91	1	1,693	0.06%
2024/06/07	0	0.00	1	17.88	17.92	-1	1,710	-0.06%
2024/06/06	0	0.00	1	17.90	17.88	-1	1,728	-0.06%
2024/06/05	0	0.00	11	17.72	17.68	-11	1,721	-0.64%
2024/06/04	11	17.62	0	0.00	17.60	11	1,748	0.63%
2024/05/30	2	17.72	0	0.00	17.67	2	1,768	0.11%
2024/05/21	0	0.00	7	17.45	17.51	-7	1,828	-0.38%
2024/05/16	0	0.00	2	17.57	17.56	-2	1,833	-0.11%
2024/05/14	0	0.00	1	17.37	17.39	-1	1,892	-0.05%
2024/05/13	0	0.00	7	17.32	17.31	-7	1,905	-0.37%
2024/05/09	0	0.00	0.9	17.39	17.32	-0.9	1,926	-0.05%
2024/05/08	1	17.34	0	0.00	17.43	1	1,925	0.05%
2024/04/30	0	0.00	0.8	17.31	17.27	-0.8	1,915	-0.04%
2024/04/29	1	17.34	0	0.00	17.34	1	1,940	0.05%
2024/04/25	0	0.00	13	16.90	16.90	-13	1,953	-0.67%
2024/04/24	9	16.99	0	0.00	17.13	9	1,959	0.46%
2024/04/23	27	16.79	0	0.00	16.75	27	1,984	1.36%
2024/04/19	0	0.00	27.8	17.03	16.86	-27.8	2,002	-1.39%
2024/04/18	1	17.25	0	0.00	17.34	1	1,972	0.05%
2024/04/17	14	17.10	0	0.00	17.26	14	1,972	0.71%
2024/04/16	0	0.00	34	17.19	16.96	-34	1,986	-1.71%
2024/04/09	0	0.00	0.7	17.74	17.88	-0.7	2,007	-0.03%
2024/04/08	1	17.60	0	0.00	17.62	1	2,013	0.05%
2024/03/29	0	0.00	0.8	17.30	17.35	-0.8	2,060	-0.04%
2024/03/28	1	17.30	0	0.00	17.37	1	2,070	0.05%
2024/03/21	0	0.00	0.4	17.22	17.29	-0.4	2,087	-0.02%
2024/03/20	2	17.06	15	16.96	16.95	-13	2,068	-0.63%
2024/03/19	0	0.00	0.8	16.87	16.99	-0.8	2,086	-0.04%
2024/03/18	3	16.85	0	0.00	16.92	3	2,088	0.14%
2024/03/13	6	17.30	0	0.00	17.18	6	2,089	0.29%
2024/03/12	6	17.19	0	0.00	17.20	6	2,066	0.29%
2024/03/11	2	16.93	0.7	16.96	16.96	1.3	2,063	0.07%
2024/03/08	6	16.95	0	0.00	16.92	6	2,065	0.29%
2024/03/04	0	0.00	1	16.73	16.72	-1	1,943	-0.05%
2024/03/01	0	0.00	0.8	16.50	16.54	-0.8	1,939	-0.04%
2024/02/29	13	16.45	5	16.40	16.51	8	1,931	0.41%
2024/02/26	6	16.46	0	0.00	16.46	6	1,894	0.32%
2024/02/20	3	16.35	0.8	16.34	16.34	2.2	1,891	0.12%
2024/02/19	4	16.29	0	0.00	16.30	4	1,887	0.21%
2024/02/02	0	0.00	2	15.87	15.86	-2	1,866	-0.11%
2024/01/30	0	0.00	0.8	15.79	15.77	-0.8	1,865	-0.04%
2024/01/29	1	15.78	0	0.00	15.82	1	1,878	0.05%
2024/01/19	0	0.00	0.8	15.27	15.42	-0.8	1,904	-0.04%
2024/01/18	1	15.20	0	0.00	15.17	1	1,896	0.05%
2024/01/09	0	0.00	0.6	15.68	15.63	-0.6	1,892	-0.03%
2024/01/08	1	15.72	0	0.00	15.67	1	1,889	0.05%
2024/01/03	0	0.00	1	15.70	15.66	-1	1,873	-0.05%
2023/12/29	0	0.00	0.8	15.95	15.99	-0.8	1,829	-0.04%
2023/12/28	1	15.98	0	0.00	15.97	1	1,815	0.06%
2023/12/26	4	15.83	0	0.00	15.84	4	1,776	0.23%
2023/12/25	0	0.00	7	15.73	15.73	-7	1,782	-0.39%
2023/12/22	2	15.65	0	0.00	15.63	2	1,770	0.11%
2023/12/19	1	15.58	0.8	15.60	15.61	0.2	1,705	0.01%
2023/12/18	1	15.76	0	0.00	15.71	1	1,711	0.06%
2023/12/13	6	15.82	0	0.00	15.81	6	1,663	0.36%
2023/12/11	0	0.00	0.6	15.80	15.83	-0.6	1,636	-0.04%
2023/12/08	2	15.90	3	15.88	15.86	-1	1,633	-0.06%
2023/12/07	1	15.81	0	0.00	15.80	1	1,643	0.06%
2023/12/06	7	15.81	2	15.83	15.80	5	1,664	0.30%
2023/12/05	2	15.75	0	0.00	15.76	2	1,673	0.12%
2023/12/04	15	15.86	0	0.00	15.84	15	1,677	0.89%
2023/11/29	0	0.00	0.8	15.78	15.72	-0.8	1,672	-0.05%
2023/11/28	4	15.72	0	0.00	15.72	4	1,666	0.24%
2023/11/21	0	0.00	0.8	15.60	15.68	-0.8	1,641	-0.05%
2023/11/20	1	15.51	0	0.00	15.48	1	1,641	0.06%
2023/11/17	0	0.00	0.5	15.50	15.49	-0.5	1,639	-0.03%
2023/11/09	0	0.00	0.6	15.12	15.17	-0.6	1,578	-0.04%
2023/11/08	1	15.15	0	0.00	15.15	1	1,601	0.06%
2023/10/31	0	0.00	0.8	14.75	14.53	-0.8	1,653	-0.05%
2023/10/30	1	14.81	0	0.00	14.76	1	1,687	0.06%
2023/10/19	0	0.00	0.8	15.15	15.13	-0.8	1,808	-0.04%
2023/10/18	3	15.24	0	0.00	15.16	3	1,859	0.16%
2023/10/16	3	15.43	0	0.00	15.45	3	1,834	0.16%
2023/10/12	0	0.00	0.6	15.58	15.68	-0.6	1,921	-0.03%
2023/10/11	1	15.66	0	0.00	15.57	1	1,977	0.05%
2023/10/02	0	0.00	0.8	15.57	15.59	-0.8	2,071	-0.04%
2023/09/28	1	15.46	0	0.00	15.42	1	2,079	0.05%
2023/09/19	0	0.00	0.8	15.68	15.60	-0.8	2,185	-0.04%
2023/09/18	1	15.72	0	0.00	15.67	1	2,196	0.05%
2023/09/14	1	16.07	0	0.00	16.14	1	2,194	0.05%
2023/09/11	0	0.00	0.8	15.84	15.80	-0.8	2,245	-0.03%
2023/09/08	5.5	16.00	0	0.00	16.02	5.5	2,228	0.25%
2023/08/29	0	0.00	0.8	16.07	16.16	-0.8	2,472	-0.03%
2023/08/28	1	16.05	0	0.00	16.06	1	2,484	0.04%
2023/08/21	0	0.00	0.8	15.97	15.98	-0.8	2,759	-0.03%
2023/08/18	1	16.18	0	0.00	15.96	1	2,769	0.04%
2023/08/09	0	0.00	0.8	16.53	16.46	-0.8	2,857	-0.03%
2023/08/08	2	16.62	0	0.00	16.53	2	2,856	0.07%
2023/08/07	6	16.66	0	0.00	16.66	6	2,846	0.21%
2023/08/01	0	0.00	12	16.87	16.97	-12	2,770	-0.43%
2023/07/31	0	0.00	0.8	17.33	16.96	-0.8	2,741	-0.03%
2023/07/28	1	17.05	0	0.00	17.24	1	2,704	0.04%
2023/07/19	0	0.00	0.8	16.97	16.78	-0.8	2,491	-0.03%
2023/07/18	1	17.20	0	0.00	17.00	1	2,464	0.04%
2023/07/14	0	0.00	5	17.10	17.09	-5	2,379	-0.21%
2023/07/11	0	0.00	0.8	16.28	16.37	-0.8	2,266	-0.03%
2023/07/10	1	16.16	0	0.00	16.11	1	2,273	0.04%
2023/07/06	0	0.00	5	16.32	16.23	-5	2,289	-0.22%
2023/06/29	0	0.00	0.8	16.00	16.02	-0.8	2,256	-0.04%
2023/06/28	1	16.04	0	0.00	15.96	1	2,201	0.05%
2023/06/21	0	0.00	4	16.30	16.35	-4	2,188	-0.18%
2023/06/20	0	0.00	0.8	16.24	16.26	-0.8	2,178	-0.04%
2023/06/19	1	16.27	0	0.00	16.32	1	2,186	0.05%
2023/06/09	0	0.00	0.7	15.87	15.89	-0.7	2,066	-0.04%
2023/06/08	1	15.78	0	0.00	15.70	1	2,056	0.05%
2023/05/26	0	0.00	2	15.18	15.19	-2	1,859	-0.11%
2023/05/25	0	0.00	2	14.99	15.01	-2	1,790	-0.11%
2023/05/24	0	0.00	23	14.80	14.90	-23	1,738	-1.32%
2023/05/18	0	0.00	0	14.81	14.84	0	1,694	0.00%
2023/05/17	0	14.60	0	0.00	14.68	0	1,643	0.00%
2023/04/28	7	14.41	0	0.00	14.40	7	1,766	0.40%
2023/04/27	7	14.30	0	0.00	14.30	7	1,763	0.40%
2023/04/20	0	0.00	28	14.52	14.56	-28	1,813	-1.54%
2023/03/27	2	14.63	0	0.00	14.59	2	1,718	0.12%
2023/03/17	1	14.24	0	0.00	14.25	1	1,648	0.06%
2023/03/06	5	14.44	0	0.00	14.48	5	1,553	0.32%
2023/03/01	3	14.28	0	0.00	14.27	3	1,498	0.20%
2023/02/23	32	14.38	0	0.00	14.35	32	1,475	2.17%
2023/02/20	5	14.25	0	0.00	14.26	5	1,524	0.33%
2023/02/13	0	0.00	12	14.02	14.07	-12	1,507	-0.80%
2023/02/07	0	0.00	40	13.95	13.97	-40	1,490	-2.68%
2022/12/05	4	13.69	0	0.00	13.63	4	1,647	0.24%
2022/12/01	25	13.62	0	0.00	13.59	25	1,648	1.52%
2022/11/28	0	0.00	25	13.19	13.21	-25	1,632	-1.53%
2022/11/24	25	13.40	0	0.00	13.39	25	1,639	1.52%
2022/11/18	0	0.00	4	13.21	13.20	-4	1,683	-0.24%
2022/11/17	0	0.00	8	13.21	13.30	-8	1,653	-0.48%
2022/11/02	4	12.19	0	0.00	12.21	4	1,601	0.25%
2022/10/07	0	0.00	5	12.62	12.60	-5	1,543	-0.32%
2022/10/05	8	12.65	0	0.00	12.70	8	1,573	0.51%
2022/10/04	5	12.43	0	0.00	12.49	5	1,577	0.32%
2022/09/29	6	12.37	0	0.00	12.37	6	1,614	0.37%
2022/09/16	0	0.00	17	13.49	13.48	-17	1,689	-1.01%
2022/09/12	7	13.63	0	0.00	13.65	7	1,694	0.41%
2022/09/08	22	13.42	0	0.00	13.46	22	1,714	1.28%
2022/09/06	11	13.46	0	0.00	13.45	11	1,732	0.63%
2022/08/22	0	0.00	11	13.81	13.84	-11	1,775	-0.62%
2022/08/18	0	0.00	33	13.81	13.89	-33	1,793	-1.84%
2022/08/11	17	13.56	0	0.00	13.60	17	1,800	0.94%
2022/08/09	3	13.43	0	0.00	13.42	3	1,808	0.17%
2022/08/05	24	13.41	20	13.40	13.44	4	1,821	0.22%
2022/07/01	0	0.00	10	12.52	12.54	-10	2,084	-0.48%
2022/06/28	22	13.35	0	0.00	13.33	22	2,114	1.04%
2022/06/27	10	13.49	0	0.00	13.44	10	2,146	0.47%
2022/06/24	0	0.00	2	13.24	13.22	-2	2,150	-0.09%
2022/06/16	0	0.00	1	13.72	13.60	-1	2,224	-0.04%
2022/05/31	0	0.00	30	14.04	14.16	-30	2,634	-1.14%
2022/05/30	0	0.00	20	14.00	14.06	-20	2,668	-0.75%
2022/05/09	0	0.00	4	13.69	13.65	-4	3,296	-0.12%
2022/05/05	1	14.15	0	0.00	14.14	1	3,387	0.03%
2022/04/27	0	0.00	37	13.65	13.69	-37	3,747	-0.99%
2022/04/22	2	14.30	0	0.00	14.36	2	3,711	0.05%
2022/04/14	0	0.00	18	14.51	14.52	-18	3,972	-0.45%
2022/04/08	0	0.00	32	14.52	14.54	-32	4,163	-0.77%
2022/03/29	10	14.85	0	0.00	14.85	10	4,395	0.23%
2022/03/28	0	0.00	1	14.73	14.82	-1	4,427	-0.02%
2022/03/23	1	15.00	0	0.00	15.01	1	4,542	0.02%
2022/03/15	3	14.45	0	0.00	14.46	3	4,591	0.07%
2022/02/25	2	14.75	0	0.00	14.80	2	5,015	0.04%
2022/02/24	3	14.90	0	0.00	14.80	3	5,033	0.06%
2022/02/17	1	15.23	0	0.00	15.21	1	5,128	0.02%
2022/02/16	1	15.16	0	0.00	15.16	1	5,200	0.02%
2022/02/11	0	0.00	2	15.22	15.25	-2	5,283	-0.04%
2022/02/10	1	15.27	0	0.00	15.29	1	5,421	0.02%
2022/02/08	1	15.14	0	0.00	15.12	1	5,508	0.02%
2022/01/26	0	0.00	200	14.92	14.89	-200	5,507	-3.63%	大賣/鉅額交易
2022/01/25	2.2	14.89	0	0.00	14.90	2.2	5,565	0.04%
2022/01/24	1	15.06	0	0.00	15.09	1	5,513	0.02%
2022/01/21	5	15.12	0	0.00	15.07	5	5,517	0.09%
2022/01/20	2	15.36	0	0.00	15.36	2	5,482	0.04%
2022/01/19	4	15.29	0	0.00	15.29	4	5,501	0.07%
2022/01/18	4	15.45	0	0.00	15.37	4	5,541	0.07%
2022/01/17	7	15.37	0	0.00	15.40	7	5,585	0.13%
2022/01/14	9	15.28	0	0.00	15.31	9	5,638	0.16%
2022/01/13	5	15.47	0	0.00	15.48	5	5,651	0.09%
2022/01/11	6	15.37	0	0.00	15.40	6	5,683	0.11%
2022/01/10	13	15.36	0	0.00	15.42	13	5,691	0.23%
2022/01/07	2.1	15.36	0	0.00	15.40	2.1	5,745	0.04%
2022/01/06	5	15.53	0	0.00	15.55	5	5,721	0.09%
2022/01/05	0	0.00	10	15.66	15.66	-10	5,760	-0.17%
2022/01/04	1	15.60	0	0.00	15.63	1	5,766	0.02%
2021/12/30	0	0.00	12	15.53	15.52	-12	5,786	-0.21%
2021/12/28	2	15.52	0	0.00	15.53	2	5,989	0.03%
2021/12/27	3	15.36	0	0.00	15.43	3	6,156	0.05%
2021/12/24	4	15.33	0	0.00	15.31	4	6,615	0.06%
2021/12/20	2	15.05	11	15.05	15.03	-9	7,072	-0.13%
2021/12/17	2	15.10	5	15.11	15.14	-3	7,093	-0.04%
2021/12/15	7	15.01	0	0.00	15.00	7	7,512	0.09%
2021/12/14	4	15.00	0	0.00	14.99	4	7,759	0.05%
2021/12/13	4	15.14	0	0.00	15.12	4	8,534	0.05%
2021/12/10	4	15.16	10	15.13	15.15	-6	8,619	-0.07%
2021/12/09	2	15.16	0	0.00	15.19	2	8,712	0.02%
2021/12/08	9	15.20	0	0.00	15.18	9	8,793	0.10%
2021/12/07	4	15.06	0	0.00	15.12	4	8,818	0.05%
2021/12/06	6	15.06	0	0.00	15.09	6	8,885	0.07%
2021/12/03	26	15.06	0	0.00	15.07	26	8,959	0.29%
2021/12/02	3	15.00	2	15.00	15.00	1	9,040	0.01%
2021/11/26	6	14.88	5	14.89	14.81	1	9,304	0.01%
2021/11/24	2	15.04	0	0.00	15.08	2	9,293	0.02%
2021/11/23	4	15.10	0	0.00	15.06	4	9,395	0.04%
2021/11/22	3	15.22	0	0.00	15.23	3	9,415	0.03%
2021/11/19	13	15.22	0	0.00	15.19	13	9,515	0.14%
2021/11/18	3	15.19	0	0.00	15.21	3	9,582	0.03%
2021/11/17	4	15.11	0	0.00	15.11	4	9,650	0.04%
2021/11/16	2	15.12	0	0.00	15.10	2	9,730	0.02%
2021/11/15	2	15.10	0	0.00	15.09	2	9,846	0.02%
2021/11/03	1	14.80	0	0.00	14.80	1	10,657	0.01%
2021/11/02	0	0.00	5	14.78	14.78	-5	10,858	-0.05%
2021/11/01	0	0.00	4	14.81	14.85	-4	10,957	-0.04%
2021/10/29	0	0.00	5	14.71	14.69	-5	11,084	-0.05%
2021/10/28	0	0.00	14	14.71	14.74	-14	11,311	-0.12%
2021/10/26	4	14.62	0	0.00	14.69	4	11,807	0.03%
2021/10/20	2	14.62	0	0.00	14.61	2	12,900	0.02%
2021/10/19	9	14.59	5	14.59	14.59	4	13,280	0.03%
2021/10/18	5	14.44	0	0.00	14.45	5	13,706	0.04%
2021/10/13	1	14.20	0	0.00	14.19	1	15,048	0.01%
2021/10/12	1	14.24	2	14.28	14.30	-1	15,465	-0.01%
2021/10/05	2	14.12	0	0.00	14.20	2	18,367	0.01%
2021/10/04	4	14.23	0	0.00	14.23	4	18,912	0.02%
2021/10/01	1	14.35	0	0.00	14.34	1	19,231	0.01%
2021/09/29	15	14.62	0	0.00	14.61	15	18,397	0.08%
2021/09/28	5	14.83	10	14.84	14.84	-5	18,038	-0.03%
2021/09/22	123	14.63	0	0.00	14.63	123	32,094	0.38%	大買/鉅額交易
2021/09/17	0	0.00	10	14.98	14.98	-10	34,508	-0.03%
2021/09/16	111	15.06	0	0.00	15.00	111	51,166	0.22%	大買/鉅額交易