聯華 (1229)-宏遠券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
66.2
漲跌
--
漲幅
0.00%
成交量
634張
產業
上市食品類股
1065人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	30	64.58	65.30	-30	1,060	-2.83%
2024/04/16	0	66.90	0	0.00	66.30	0	1,023	0.00%
2024/04/09	0	0.00	0.1	68.00	67.80	-0.1	1,008	0.00%
2024/03/19	0	0.00	2	67.40	67.20	-2	1,037	-0.19%
2024/03/15	30	68.40	0	0.00	67.70	30	1,029	2.91%
2024/03/14	0	0.00	0.2	69.20	68.70	-0.2	1,022	-0.01%
2024/03/11	0.4	68.70	0	0.00	68.80	0.4	1,008	0.03%
2024/02/23	0	0.00	0.2	65.00	65.00	-0.2	914	-0.03%
2024/02/21	0	0.00	3	65.10	64.80	-3	956	-0.31%
2024/02/15	0	0.00	216	65.60	65.50	-216	991	-21.78%	大賣/鉅額交易
2024/02/01	0	0.00	1	65.80	65.70	-1	973	-0.10%
2024/01/30	50	65.10	0	0.00	64.80	50	945	5.29%
2024/01/29	10	65.40	0	0.00	65.40	10	940	1.06%
2024/01/24	40	64.75	0	0.00	64.60	40	926	4.32%
2024/01/23	16	64.86	0	0.00	64.90	16	927	1.72%
2024/01/19	1	64.20	0	0.00	64.20	1	935	0.11%
2024/01/03	0	0.00	60	65.43	65.30	-60	934	-6.42%
2023/12/26	2	65.50	0	0.00	65.90	2	914	0.22%
2023/12/25	40	65.59	0	0.00	65.70	40	917	4.36%
2023/12/21	0	0.00	2	66.30	66.20	-2	915	-0.22%
2023/12/18	0	0.00	1	66.60	66.30	-1	905	-0.11%
2023/12/15	80	67.16	0	0.00	67.00	80	895	8.93%
2023/12/04	30	68.57	0	0.00	68.50	30	847	3.54%
2023/12/01	10	68.40	0	0.00	68.40	10	845	1.18%
2023/11/21	0	0.00	0.2	66.50	67.10	-0.2	806	-0.02%
2023/11/15	0	0.00	0.1	64.20	64.90	-0.1	768	-0.01%
2023/10/27	0	0.00	0.8	62.00	62.20	-0.8	897	-0.09%
2023/09/28	0.3	62.00	0	0.00	62.40	0.3	1,315	0.02%
2023/09/20	29	62.03	0	0.00	61.80	29	1,447	2.00%
2023/09/19	58	61.99	0	0.00	61.70	58	1,488	3.90%
2023/09/14	1	61.90	0	0.00	62.00	1	1,458	0.07%
2023/09/11	2	59.90	0.3	60.40	60.30	1.7	1,465	0.12%
2023/09/08	0	0.00	0.3	60.40	60.20	-0.3	1,461	-0.02%
2023/09/06	0	0.00	0.2	61.20	60.80	-0.2	1,464	-0.02%
2023/08/30	0.6	60.80	0	0.00	60.60	0.6	1,455	0.04%
2023/08/28	1	60.60	0	0.00	60.80	1	1,462	0.07%
2023/08/25	0.8	60.70	0	0.00	60.20	0.8	1,467	0.06%
2023/08/24	0.1	60.00	0	0.00	59.70	0.1	1,467	0.01%
2023/08/18	2	59.60	0	0.00	59.70	2	1,492	0.13%
2023/08/17	2	59.80	0	0.00	60.20	2	1,481	0.14%
2023/08/16	0.1	60.00	0	0.00	60.50	0.1	1,483	0.00%
2023/08/11	1	62.40	0	0.00	62.50	1	1,474	0.07%
2023/08/07	0.1	62.50	0	0.00	63.20	0.1	1,487	0.00%
2023/08/04	0.1	63.10	0	0.00	62.60	0.1	1,468	0.01%
2023/08/02	1.1	63.49	0	0.00	63.10	1.1	1,469	0.07%
2023/08/01	1	64.20	0	0.00	64.30	1	1,447	0.07%
2023/07/31	0.1	64.90	0	0.00	63.90	0.1	1,459	0.01%
2023/07/28	1	64.10	0	0.00	63.80	1	1,455	0.07%
2023/07/26	0.1	65.60	0	0.00	65.50	0.1	1,421	0.01%
2023/07/25	0	0.00	30.1	69.10	69.30	-30.1	1,379	-2.18%
2023/07/24	0	0.00	209	69.34	69.10	-209	1,345	-15.53%	大賣/鉅額交易
2023/07/17	9	70.60	0	0.00	70.90	9	1,466	0.61%
2023/07/12	0	0.00	0.2	69.45	69.20	-0.2	1,422	-0.01%
2023/07/11	0	0.00	0.1	69.25	69.40	-0.1	1,427	-0.01%
2023/07/07	75	67.83	0	0.00	68.00	75	1,433	5.23%
2023/07/06	55	68.25	0.2	68.30	68.20	54.8	1,424	3.85%
2023/07/04	30	68.70	0.1	69.10	69.00	29.9	1,418	2.11%
2023/07/03	40	69.05	0.2	68.93	69.00	39.8	1,438	2.77%
2023/06/30	30	67.20	0	0.00	67.80	30	1,442	2.08%
2023/06/28	0	0.00	1.1	66.45	67.90	-1.1	1,371	-0.08%
2023/06/27	0	0.00	20.1	65.97	66.70	-20.1	1,346	-1.49%
2023/06/26	0	0.00	0.1	65.00	65.10	-0.1	1,333	-0.01%
2023/06/16	1	64.30	0.2	64.00	64.60	0.8	1,333	0.06%
2023/06/15	0	0.00	0.1	64.20	63.90	-0.1	1,323	-0.01%
2023/06/09	0	0.00	0.1	63.80	63.40	-0.1	1,422	-0.01%
2023/05/25	0	0.00	18	63.00	62.90	-18	1,387	-1.30%
2023/05/24	0	0.00	0.2	62.70	62.70	-0.2	1,384	-0.01%
2023/05/22	0	0.00	0.1	62.90	62.80	-0.1	1,384	-0.01%
2023/05/18	0	0.00	0.1	62.60	62.30	-0.1	1,363	-0.01%
2023/05/17	1	61.90	0	0.00	62.80	1	1,360	0.07%
2023/05/15	0	0.00	2	61.00	60.90	-2	1,322	-0.15%
2023/05/09	0	0.00	0.1	62.20	61.80	-0.1	1,317	-0.01%
2023/05/08	0	0.00	0.2	62.03	62.20	-0.2	1,325	-0.02%
2023/05/04	0	0.00	1	62.70	62.70	-1	1,347	-0.07%
2023/05/03	0	0.00	0.2	61.90	61.90	-0.2	1,338	-0.01%
2023/05/02	0	0.00	0.2	61.90	61.90	-0.2	1,345	-0.01%
2023/04/26	0.2	60.00	0	0.00	61.10	0.2	1,339	0.01%
2023/04/25	1	60.10	3	62.17	60.20	-2	1,313	-0.15%
2023/04/24	5	62.24	3	61.80	62.30	2	1,211	0.17%
2023/04/17	10	61.32	29	60.55	60.20	-19	1,149	-1.65%
2023/03/20	0	0.00	200	54.55	54.60	-200	937	-21.32%	大賣/鉅額交易
2023/03/07	20	54.65	0	0.00	54.80	20	839	2.38%
2023/03/06	40	54.70	0	0.00	54.80	40	846	4.72%
2023/02/21	0	0.00	2.6	53.92	53.90	-2.6	830	-0.31%
2023/02/15	40	53.15	0	0.00	53.20	40	861	4.65%
2023/02/10	19	54.50	0	0.00	54.40	19	868	2.19%
2023/02/08	20	54.55	0	0.00	54.60	20	858	2.33%
2023/02/07	10	53.60	0	0.00	53.90	10	847	1.18%
2023/02/03	51	53.60	2	53.90	53.80	49	827	5.92%
2023/02/02	10	53.10	0	0.00	53.40	10	800	1.25%
2023/02/01	10	51.90	0	0.00	52.40	10	786	1.27%
2023/01/30	2	51.30	0	0.00	51.60	2	779	0.26%
2023/01/12	0.1	51.80	0	0.00	51.70	0.1	768	0.01%
2022/12/23	0	0.00	48	49.08	49.25	-48	858	-5.59%
2022/12/16	0	0.00	1	49.35	49.35	-1	904	-0.11%
2022/12/02	0	0.00	2	50.70	51.00	-2	990	-0.20%
2022/11/18	2	49.30	0	0.00	49.20	2	1,036	0.19%
2022/11/16	0.1	49.80	0	0.00	49.30	0.1	1,046	0.01%
2022/11/14	0	0.00	0.2	50.60	50.90	-0.2	1,034	-0.02%
2022/10/28	0.1	47.50	0	0.00	46.70	0.1	1,072	0.00%
2022/10/20	1	47.70	1	46.70	47.10	0	1,176	0.00%
2022/10/19	0	48.00	0	0.00	47.95	0	1,179	0.00%
2022/10/17	1	47.20	0	0.00	47.60	1	1,188	0.08%
2022/10/11	0	48.55	0	0.00	48.30	0	1,154	0.00%
2022/09/30	1	50.10	0	0.00	50.70	1	1,117	0.09%
2022/09/23	3	54.20	0	0.00	54.20	3	1,088	0.28%
2022/09/19	0.5	54.60	0	0.00	53.90	0.5	1,089	0.05%
2022/09/16	0.9	54.59	0	0.00	54.30	0.9	1,097	0.08%
2022/09/07	1	54.70	0	0.00	54.60	1	1,098	0.09%
2022/08/03	0.1	57.10	0	0.00	57.10	0.1	1,330	0.00%
2022/07/28	0	58.10	0	0.00	58.20	0	1,361	0.00%
2022/07/27	0	0.00	0	58.40	58.40	0	1,374	0.00%
2022/07/26	1	57.20	1	57.70	58.00	0	1,398	0.00%
2022/07/25	0	0.00	1	57.00	57.40	-1	1,424	-0.07%
2022/07/22	1	56.50	0	0.00	56.60	1	1,450	0.07%
2022/07/19	2	55.50	0	0.00	55.90	2	1,639	0.12%
2022/07/18	0	0.00	20	54.30	54.60	-20	1,697	-1.18%
2022/07/13	0.1	54.50	0	0.00	55.50	0.1	1,796	0.01%
2022/07/04	0.1	54.80	0	0.00	55.00	0.1	1,894	0.01%
2022/06/24	0	0.00	0	57.10	56.90	0	1,999	0.00%
2022/06/14	0	0.00	10	55.14	55.90	-10	2,143	-0.47%
2022/06/10	0	57.00	0	0.00	57.30	0	2,181	0.00%
2022/06/07	10	56.90	0	0.00	57.00	10	2,481	0.40%
2022/05/26	1	55.80	5	56.30	56.00	-4	2,827	-0.14%
2022/05/24	0.3	54.40	0	0.00	53.90	0.3	2,888	0.01%
2022/05/19	0	0.00	5	53.60	55.20	-5	2,918	-0.17%
2022/05/13	0.2	52.20	0	0.00	52.70	0.2	2,958	0.01%
2022/05/11	0	53.50	0	0.00	53.20	0	2,971	0.00%
2022/05/10	0.2	53.30	86	52.93	53.90	-85.8	3,016	-2.84%
2022/05/09	0	54.00	0	0.00	53.30	0	3,041	0.00%
2022/05/05	2	56.95	0	56.60	56.60	2	2,998	0.07%
2022/05/03	34	55.19	0	0.00	55.80	34	2,992	1.14%
2022/04/28	5.1	56.20	5	56.40	55.90	0.1	2,950	0.00%
2022/04/27	1	55.93	0	0.00	55.80	1	2,934	0.03%
2022/04/26	52	59.20	0	0.00	58.30	52	2,874	1.81%
2022/04/25	1.1	59.92	0	0.00	59.80	1.1	2,824	0.04%
2022/04/22	11	62.20	0	0.00	62.20	11	2,784	0.40%
2022/04/21	1	63.80	0	0.00	63.80	1	2,750	0.04%
2022/04/18	41	66.27	0	0.00	65.60	41	2,710	1.51%
2022/04/12	0.1	66.18	0	0.00	65.20	0.1	2,685	0.00%
2022/04/11	1	67.00	0	0.00	66.70	1	2,687	0.04%
2022/04/08	0	0.00	2	66.20	66.50	-2	2,667	-0.07%
2022/04/07	0	0.00	0.3	66.44	66.00	-0.3	2,676	-0.01%
2022/04/06	0	0.00	9	64.30	65.50	-9	2,645	-0.34%
2022/04/01	2	63.50	20	63.70	63.60	-18	2,641	-0.68%
2022/03/30	0.1	64.50	0	0.00	64.40	0.1	2,649	0.00%
2022/03/29	9	64.28	0	0.00	64.10	9	2,675	0.34%
2022/03/25	1	64.00	0	0.00	64.20	1	2,674	0.04%
2022/03/24	5	64.60	0	0.00	64.80	5	2,658	0.19%
2022/03/23	1	64.60	0	0.00	64.90	1	2,667	0.04%
2022/03/22	0.2	65.10	0	0.00	65.00	0.2	2,644	0.01%
2022/03/21	0	64.10	0	0.00	64.00	0	2,607	0.00%
2022/03/18	0.1	62.80	0	0.00	62.10	0.1	2,579	0.00%
2022/03/17	0	63.70	0	0.00	63.40	0	2,525	0.00%
2022/03/16	1	62.80	0	0.00	62.80	1	2,504	0.04%
2022/03/15	70	63.67	0	0.00	63.40	70	2,463	2.84%
2022/03/14	0	64.00	0	0.00	64.20	0	2,444	0.00%
2022/03/10	2.1	64.75	0	64.40	65.20	2.1	2,278	0.09%
2022/03/09	0	66.90	0.1	67.40	67.00	0	2,103	0.00%
2022/03/08	1	66.04	0	0.00	65.80	1	2,069	0.05%
2022/03/07	1	69.00	0.1	69.10	68.90	1	1,993	0.05%
2022/03/04	0	0.00	0.1	71.20	70.90	-0.1	1,942	0.00%
2022/03/03	6	72.10	6.5	72.19	72.10	-0.5	1,919	-0.03%
2022/03/02	7	71.20	7.5	71.05	71.80	-0.5	1,842	-0.03%
2022/02/24	22	67.88	10	67.80	66.90	12	1,710	0.70%
2022/02/22	1	67.00	0	0.00	67.20	1	1,643	0.06%
2022/02/16	1.4	67.01	0	0.00	67.50	1.4	1,618	0.09%
2022/02/15	4	68.60	0	0.00	67.20	4	1,601	0.25%
2022/02/10	0	0.00	2	65.80	66.30	-2	1,527	-0.13%
2022/02/09	0	63.50	0	0.00	64.40	0	1,484	0.00%
2022/02/08	0	0.00	1.1	61.91	62.20	-1.1	1,440	-0.07%
2022/01/24	1	60.70	0	0.00	61.20	1	1,545	0.06%
2022/01/21	1.1	61.32	0	0.00	61.30	1.1	1,525	0.07%
2022/01/13	0	62.30	0	0.00	62.30	0	1,475	0.00%
2022/01/04	3	61.00	0	0.00	60.40	3	1,466	0.20%
2021/12/23	0.5	59.60	0	0.00	59.80	0.5	1,446	0.03%
2021/12/22	0	0.00	10	58.70	58.70	-10	1,441	-0.69%
2021/11/05	10	57.30	0	0.00	57.30	10	2,464	0.41%
2021/11/04	0	0.00	10	57.90	57.80	-10	2,457	-0.41%
2021/10/14	1	54.10	0	0.00	54.20	1	2,374	0.04%
2021/10/12	2	54.55	0	0.00	54.60	2	2,399	0.08%
2021/10/07	1	54.90	1	55.80	55.90	0	2,375	0.00%
2021/10/04	1	54.10	0	0.00	54.20	1	2,372	0.04%
2021/10/01	1	54.80	0	0.00	54.90	1	2,358	0.04%
2021/09/29	8	54.80	0	0.00	54.50	8	2,305	0.35%
2021/09/27	1	55.00	0	0.00	54.60	1	2,265	0.04%
2021/09/24	3	56.53	0	0.00	56.00	3	2,215	0.14%
2021/09/22	2.2	59.30	0	0.00	59.00	2.2	2,087	0.10%
2021/09/17	2	57.80	0	0.00	57.40	2	1,997	0.10%
2021/09/06	5	53.12	0	0.00	53.00	5	1,440	0.35%
2021/08/20	5	49.90	0	0.00	49.80	5	1,500	0.33%
2021/08/18	2	50.00	0	0.00	50.80	2	1,492	0.13%
2021/08/03	0	0.00	1	52.50	52.80	-1	1,922	-0.05%
2021/08/02	1	52.50	0	0.00	52.30	1	1,932	0.05%
2021/07/14	1	50.90	0	0.00	50.90	1	2,504	0.04%
2021/06/29	1	50.70	0	0.00	50.80	1	3,095	0.03%
2021/06/22	1	49.00	0	0.00	49.00	1	3,259	0.03%
2021/06/09	1	47.90	0	0.00	47.90	1	3,418	0.03%
2021/06/08	2	48.00	0	0.00	47.95	2	3,440	0.06%
2021/05/13	20.1	45.09	20	45.59	46.05	0.1	3,597	0.00%
2021/05/12	1	45.60	0	0.00	45.60	1	3,500	0.03%
2021/05/11	5	48.95	5	49.05	48.95	0	3,380	0.00%
2021/05/04	2	47.50	0	0.00	47.40	2	3,359	0.06%
2021/04/26	0.6	48.25	0	0.00	48.35	0.6	3,263	0.02%
2021/04/23	0	0.00	0.3	49.00	48.50	-0.3	3,221	-0.01%
2021/04/22	0	0.00	5.7	50.42	50.00	-5.7	3,147	-0.18%
2021/04/21	0	0.00	150	52.40	53.00	-150	3,007	-4.99%	大賣/鉅額交易
2021/04/20	10	52.00	2	52.00	52.00	8	2,918	0.27%
2021/04/14	0.4	49.95	0	0.00	50.00	0.4	2,764	0.01%
2021/04/13	0	0.00	1	51.50	51.40	-1	2,682	-0.04%
2021/04/09	50	49.99	0	0.00	50.30	50	2,658	1.88%
2021/04/08	102	49.97	0	0.00	50.00	102	2,627	3.88%	大買/鉅額交易
2021/04/07	0	0.00	2	50.00	50.10	-2	2,613	-0.08%
2021/04/06	50	48.65	0	0.00	49.20	50	2,600	1.92%
2021/03/31	8	47.35	9	47.66	47.35	-1	2,491	-0.04%
2021/03/30	1	46.45	0	0.00	46.50	1	2,334	0.04%
2021/03/29	0	0.00	1	46.00	46.30	-1	2,304	-0.04%
2021/03/26	2	45.50	0	0.00	45.70	2	2,288	0.09%
2021/03/25	0	0.00	0	45.50	45.45	0	2,270	0.00%
2021/03/11	0	0.00	1.3	43.60	43.70	-1.3	2,155	-0.06%
2021/03/09	0	0.00	1	43.95	44.00	-1	2,096	-0.05%
2021/02/18	0	0.00	1	41.80	42.05	-1	1,962	-0.05%
2021/02/17	1	41.10	0	0.00	41.55	1	1,969	0.05%
2021/02/02	0	0.00	2	40.55	40.65	-2	2,059	-0.10%
2021/02/01	0	0.00	2	40.45	40.45	-2	2,062	-0.10%
2021/01/29	1	40.00	2	40.45	40.45	-1	2,049	-0.05%
2021/01/27	1	40.55	0	0.00	40.65	1	1,987	0.05%
2021/01/15	0.1	41.50	0	0.00	41.20	0.1	1,908	0.01%
2021/01/14	1	41.50	0	0.00	41.65	1	1,947	0.05%
2020/12/30	0	0.00	1	42.80	42.80	-1	1,783	-0.06%
2020/12/29	0	0.00	1	42.55	42.85	-1	1,766	-0.06%
2020/12/23	0	0.00	1	41.40	41.25	-1	1,667	-0.06%
2020/12/18	1	41.45	0	0.00	41.45	1	1,712	0.06%
2020/12/15	1	41.10	0	0.00	41.10	1	1,744	0.06%
2020/12/14	1	41.30	0	0.00	41.45	1	1,752	0.06%
2020/11/24	0.7	41.40	0	0.00	41.40	0.7	1,790	0.04%
2020/11/17	1	41.30	0	0.00	41.35	1	1,818	0.06%
2020/11/11	0	0.00	1	42.25	42.25	-1	1,917	-0.05%
2020/11/09	0	0.00	1	40.55	40.60	-1	1,900	-0.05%
2020/11/04	0	0.00	1	40.05	40.15	-1	2,249	-0.04%
2020/10/27	0	0.00	1	40.35	40.30	-1	2,439	-0.04%
2020/10/23	0	0.00	1	39.80	39.75	-1	2,504	-0.04%
2020/10/20	2	39.53	0	0.00	39.50	2	2,507	0.08%
2020/10/19	1	39.75	0	0.00	39.85	1	2,517	0.04%
2020/09/24	2	39.60	1	39.50	39.25	1	2,910	0.03%
2020/09/22	1	40.20	0	0.00	40.20	1	2,892	0.03%
2020/09/18	0	0.00	2.7	40.89	40.80	-2.7	2,894	-0.09%
2020/09/17	0	0.00	2	41.20	40.95	-2	2,875	-0.07%
2020/09/10	2	41.33	0.8	41.40	41.30	1.2	2,815	0.04%
2020/09/09	0	0.00	4	41.25	41.35	-4	2,815	-0.14%
2020/09/08	1	41.65	0	0.00	41.70	1	2,817	0.04%
2020/09/07	0	0.00	3	41.65	41.65	-3	2,846	-0.11%
2020/09/04	0	0.00	2	42.00	42.00	-2	2,888	-0.07%
2020/09/03	0	0.00	2	42.15	42.15	-2	2,887	-0.07%
2020/08/28	0	0.00	1	42.90	42.80	-1	2,881	-0.03%
2020/08/26	0	0.00	1	43.05	43.30	-1	2,918	-0.03%
2020/08/24	1	43.45	0	0.00	43.50	1	2,971	0.03%
2020/08/20	2	41.70	0	0.00	42.10	2	2,941	0.07%
2020/08/18	1	43.15	0	0.00	43.40	1	2,857	0.03%
2020/08/13	0	0.00	1.3	41.61	41.80	-1.3	2,854	-0.04%
2020/08/12	4	41.38	1	41.30	41.15	3	2,874	0.10%
2020/07/13	8	43.60	7	43.89	43.95	1	3,678	0.03%
2020/07/10	41	43.10	0	0.00	43.05	41	3,763	1.09%
2020/06/30	0	0.00	2	42.75	42.50	-2	4,260	-0.05%
2020/06/16	0	0.00	1	42.25	42.10	-1	4,485	-0.02%
2020/06/10	10	43.10	0	0.00	43.20	10	4,617	0.22%
2020/05/28	10	41.65	0	0.00	41.65	10	4,722	0.21%
2020/05/27	10	41.90	0	0.00	41.80	10	4,744	0.21%
2020/05/18	0	0.00	2	41.60	41.55	-2	4,615	-0.04%
2020/05/15	0	0.00	10	40.61	41.25	-10	4,622	-0.22%
2020/05/14	13	41.13	1	41.05	41.10	12	4,570	0.26%
2020/05/13	1	41.90	2	41.30	41.80	-1	4,499	-0.02%
2020/05/12	3	42.30	2	42.75	41.80	1	4,407	0.02%
2020/05/11	6	44.89	19	45.03	44.90	-13	4,087	-0.32%
2020/05/08	15	45.22	225	45.19	45.40	-210	4,010	-5.24%	大賣/鉅額交易
2020/05/07	10	44.90	16	44.73	45.00	-6	3,951	-0.15%
2020/05/06	22	44.59	0	0.00	43.90	22	3,919	0.56%
2020/05/05	20	44.39	1.1	44.07	44.75	18.9	3,783	0.50%
2020/05/04	40	43.23	4	43.00	43.45	36	3,722	0.97%
2020/04/30	20	42.89	10	43.10	43.10	10	3,676	0.27%
2020/04/29	10	42.95	0	0.00	42.90	10	3,632	0.28%
2020/04/28	0	0.00	5	42.00	42.00	-5	3,561	-0.14%
2020/04/27	20	41.25	0	0.00	41.20	20	3,584	0.56%
2020/04/24	10	40.95	0	0.00	40.75	10	3,552	0.28%
2020/04/23	35	41.00	20	40.90	40.90	15	3,547	0.42%
2020/04/22	0	0.00	50	40.52	40.85	-50	3,522	-1.42%
2020/04/21	37	41.22	10	40.65	40.65	27	3,463	0.78%
2020/04/20	40	40.72	0	0.00	40.90	40	3,401	1.18%
2020/04/17	60	40.91	62	41.23	40.45	-2	3,367	-0.06%
2020/04/16	11	41.15	11	41.62	41.25	0	3,256	0.00%
2020/04/15	26	40.97	14	41.44	41.80	12	3,157	0.38%
2020/04/14	0	0.00	1	39.90	40.15	-1	3,036	-0.03%
2020/04/13	32	39.46	0	0.00	39.45	32	2,948	1.09%
2020/04/10	42	38.68	2	38.80	38.85	40	2,858	1.40%
2020/04/09	0	0.00	43	38.47	38.45	-43	2,830	-1.52%
2020/04/06	2	37.90	0	0.00	37.95	2	2,640	0.08%
2020/04/01	6	37.88	10	37.95	37.90	-4	2,567	-0.16%
2020/03/31	0	0.00	3	37.25	37.25	-3	2,362	-0.13%
2020/03/26	6	32.95	0	0.00	33.30	6	2,246	0.27%
2020/03/25	40	33.24	3	33.35	33.25	37	2,236	1.65%
2020/03/23	0	0.00	3	29.80	30.70	-3	2,213	-0.14%
2020/03/19	3	30.03	2	31.25	29.30	1	2,142	0.05%
2020/03/17	1	31.70	0	0.00	31.85	1	1,994	0.05%
2020/03/13	1	32.70	0	0.00	34.00	1	1,916	0.05%
2020/03/12	0	0.00	2	36.60	35.60	-2	1,827	-0.11%
2020/03/11	2	36.90	2	37.10	36.90	0	1,779	0.00%
2020/03/10	2	36.20	0	0.00	36.70	2	1,752	0.11%
2020/03/02	0	0.00	2	37.90	37.50	-2	1,587	-0.13%
2020/02/25	2	38.20	2	38.40	38.40	0	1,520	0.00%
2020/02/24	1	38.40	0	0.00	38.55	1	1,511	0.07%
2020/02/18	0	0.00	1	39.55	39.30	-1	1,494	-0.07%
2020/02/07	0	0.00	3	37.75	37.60	-3	1,476	-0.20%
2020/02/03	0	0.00	1	36.85	37.55	-1	1,420	-0.07%
2020/01/30	1	36.60	1	37.20	37.15	0	1,377	0.00%
2020/01/20	0	0.00	1	38.60	38.60	-1	1,290	-0.08%
2020/01/17	0	0.00	3	38.45	38.50	-3	1,272	-0.24%
2020/01/16	1	38.05	0	0.00	38.10	1	1,249	0.08%
2020/01/15	3	38.25	0	0.00	38.00	3	1,245	0.24%
2020/01/13	11	37.63	10	37.75	37.85	1	1,234	0.08%
2019/12/19	7	36.76	0	0.00	36.70	7	1,179	0.59%
2019/12/06	0	0.00	0.6	35.50	35.50	-0.6	1,139	-0.05%
2019/12/03	4	35.40	0	0.00	35.40	4	1,142	0.35%
2019/12/02	1	35.40	0	0.00	35.40	1	1,150	0.09%
2019/11/29	0	0.00	2.1	35.50	35.55	-2.1	1,162	-0.18%
2019/11/21	0	0.00	0	35.60	35.55	0	1,427	0.00%
2019/11/20	1	35.65	0	0.00	35.95	1	1,427	0.07%
2019/11/18	0	0.00	0	35.75	35.75	0	1,437	0.00%
2019/11/14	0	0.00	100	35.40	35.60	-100	1,428	-7.00%
2019/11/13	10	34.70	9	34.93	35.15	1	1,426	0.07%
2019/11/11	1	34.25	0	34.45	34.30	1	1,577	0.06%
2019/11/07	1	34.55	0	0.00	34.35	1	1,632	0.06%
2019/11/04	0	0.00	40	34.63	34.70	-40	1,691	-2.36%
2019/10/25	250	34.93	0	0.00	34.90	250	1,785	14.00%	大買/鉅額交易
2019/10/14	100	34.30	0	0.00	34.35	100	1,824	5.48%
2019/10/08	0	0.00	14.7	34.21	34.45	-14.7	1,832	-0.80%
2019/10/07	0	0.00	1	33.90	33.95	-1	1,826	-0.05%
2019/08/28	0	0.00	20	35.73	36.10	-20	1,973	-1.01%
2019/08/27	1	35.90	0	0.00	35.60	1	1,916	0.05%
2019/08/26	6	36.04	0	0.00	36.15	6	1,845	0.33%
2019/08/15	4	35.56	0	0.00	35.95	4	1,880	0.21%
2019/08/14	30	36.49	30	36.65	36.45	0	1,842	0.00%
2019/08/13	10	38.20	0	0.00	37.80	10	1,731	0.58%
2019/08/12	16	38.50	0	0.00	38.40	16	1,738	0.92%
2019/08/08	12	38.38	12	38.66	38.90	0	1,745	0.00%
2019/08/02	1	39.00	0	0.00	39.00	1	1,739	0.06%
2019/08/01	0	0.00	1	39.05	39.45	-1	1,726	-0.06%
2019/07/30	1	39.55	0	0.00	39.50	1	1,682	0.06%
2019/07/03	0	0.00	3	37.95	37.95	-3	1,553	-0.19%
2019/06/28	8	37.42	0	0.00	37.40	8	1,566	0.51%
2019/06/27	2	37.90	0	0.00	37.95	2	1,571	0.13%
2019/06/18	0	0.00	5	36.45	36.60	-5	1,531	-0.33%
2019/06/14	0	0.00	10	36.35	36.20	-10	1,538	-0.65%
2019/06/12	0	0.00	13	36.44	36.45	-13	1,560	-0.83%
2019/06/11	18	36.53	0	0.00	36.25	18	1,549	1.16%
2019/06/06	9	35.91	0	0.00	35.90	9	1,544	0.58%
2019/06/05	1	36.25	0	0.00	36.35	1	1,527	0.07%
2019/06/04	0	0.00	1	36.30	36.45	-1	1,536	-0.07%
2019/06/03	1	36.00	0	0.00	36.10	1	1,551	0.06%
2019/05/30	0	0.00	2	36.30	36.30	-2	1,541	-0.13%
2019/05/29	0	0.00	15	36.25	36.30	-15	1,539	-0.97%
2019/05/28	18	35.90	0	0.00	35.90	18	1,534	1.17%
2019/05/27	0	0.00	8	36.36	36.70	-8	1,506	-0.53%
2019/05/24	1	35.55	0	0.00	35.75	1	1,473	0.07%
2019/05/23	0	0.00	1	35.20	35.30	-1	1,488	-0.07%
2019/05/22	5	35.65	0	0.00	35.60	5	1,513	0.33%
2019/05/17	0	0.00	1	36.00	35.70	-1	1,506	-0.07%
2019/05/16	0	0.00	5	35.50	35.50	-5	1,474	-0.34%
2019/05/15	8	35.18	0	0.00	35.30	8	1,452	0.55%
2019/05/14	3	34.52	0	0.00	34.65	3	1,436	0.21%
2019/05/06	2	33.40	0	0.00	33.45	2	1,427	0.14%
2019/05/02	2	33.90	0	0.00	34.00	2	1,423	0.14%
2019/04/16	1	33.20	0	0.00	33.20	1	1,443	0.07%
2019/04/01	1	33.60	0	0.00	33.55	1	1,445	0.07%
2019/03/21	2	32.45	0	0.00	32.45	2	1,364	0.15%
2019/03/14	10	32.00	0	0.00	32.05	10	1,360	0.74%
2019/03/13	1	32.15	0	0.00	32.10	1	1,356	0.07%
2019/03/04	0	0.00	0.2	31.80	31.70	-0.2	1,350	-0.01%
2019/02/21	0	0.00	1	31.90	31.85	-1	1,311	-0.08%
2019/02/20	1	31.70	4	31.80	31.85	-3	1,280	-0.23%
2019/01/14	0	0.00	12	29.85	29.80	-12	1,193	-1.01%
2019/01/07	14	29.16	0	0.00	29.50	14	1,240	1.13%
2019/01/04	2	28.95	0	0.00	28.90	2	1,262	0.16%
2019/01/02	0	0.00	12	29.50	29.65	-12	1,282	-0.94%
2018/12/27	10	29.90	0	0.00	29.60	10	1,283	0.78%
2018/12/25	0	0.00	10	29.70	29.70	-10	1,291	-0.77%
2018/12/21	2	30.05	0	0.00	30.15	2	1,317	0.15%
2018/12/20	0	0.00	49.8	29.91	29.85	-49.8	1,321	-3.77%
2018/12/19	0	0.00	39	29.96	29.95	-39	1,318	-2.96%
2018/12/18	0	0.00	38	30.18	30.10	-38	1,313	-2.89%
2018/12/17	10	30.60	0	0.00	30.60	10	1,341	0.75%
2018/12/07	0	0.00	2	30.20	30.20	-2	1,363	-0.15%
2018/12/05	0	0.00	1	30.70	30.65	-1	1,400	-0.07%
2018/12/04	0	0.00	190	30.96	30.90	-190	1,421	-13.37%	大賣/鉅額交易
2018/11/29	1	30.30	0	0.00	30.40	1	1,478	0.07%
2018/11/27	0	0.00	1	30.25	30.25	-1	1,512	-0.07%
2018/11/23	1	30.10	0	0.00	30.05	1	1,578	0.06%
2018/11/20	0	0.00	12	30.95	30.50	-12	1,752	-0.68%
2018/11/19	0	0.00	5	30.75	30.75	-5	1,807	-0.28%
2018/11/15	1	30.20	0	0.00	30.30	1	1,853	0.05%
2018/11/14	6	30.49	0	0.00	30.50	6	1,857	0.32%
2018/11/13	12.6	30.63	0	0.00	31.00	12.6	1,852	0.68%
2018/11/05	1	30.40	0	0.00	30.55	1	1,969	0.05%
2018/10/19	1	31.20	11	30.42	30.35	-10	2,041	-0.49%
2018/10/05	0.5	34.50	0	0.00	34.10	0.5	1,867	0.03%
2018/09/28	0	0.00	0.5	35.50	35.30	-0.5	1,815	-0.03%
2018/09/26	1	35.20	0	0.00	35.25	1	1,779	0.06%
2018/09/25	0	0.00	5	35.50	35.35	-5	1,777	-0.28%
2018/09/20	0	0.00	1	34.90	34.80	-1	1,718	-0.06%
2018/09/12	1	34.75	0	0.00	34.95	1	1,705	0.06%
2018/09/06	1	34.80	0	0.00	34.85	1	1,652	0.06%
2018/09/05	0.2	35.80	0	0.00	35.20	0.2	1,619	0.01%
2018/09/04	3	35.85	95	35.95	35.80	-92	1,599	-5.75%
2018/09/03	2	36.00	0	0.00	36.15	2	1,579	0.13%
2018/08/30	5	36.60	130	36.60	36.45	-125	1,535	-8.14%	大賣/鉅額交易
2018/08/29	1	36.95	0	0.00	37.05	1	1,505	0.07%
2018/08/06	0	0.00	1	40.70	40.85	-1	1,155	-0.09%
2018/08/03	0	0.00	2	40.15	40.30	-2	1,161	-0.17%
2018/05/31	3	38.00	0	0.00	38.30	3	1,728	0.17%
2018/05/30	3	37.80	0	0.00	37.85	3	1,739	0.17%
2018/05/29	2	38.00	0	0.00	38.10	2	1,760	0.11%
2018/05/22	2	38.00	0	0.00	37.95	2	1,885	0.11%
2018/05/08	1	36.70	0	0.00	36.65	1	2,165	0.05%
2018/05/03	6	36.84	5	36.57	36.55	1	2,243	0.04%
2018/05/02	6	37.59	5	37.22	37.20	1	2,224	0.04%
2018/04/27	1	37.55	0	0.00	37.55	1	2,270	0.04%
2018/04/26	1	37.65	0	0.00	37.55	1	2,393	0.04%
2018/04/25	2	37.58	0	0.00	37.60	2	2,414	0.08%
2018/04/24	2	37.88	0	0.00	37.80	2	2,439	0.08%
2018/04/16	3	38.10	0	0.00	38.10	3	2,611	0.11%
2018/04/13	2	38.10	20	38.10	38.10	-18	2,647	-0.68%
2018/04/12	0	0.00	0.2	38.10	38.00	-0.2	2,672	-0.01%
2018/04/10	0	0.00	2	37.95	38.10	-2	2,791	-0.07%
2018/04/09	2	37.65	0	0.00	37.85	2	2,870	0.07%
2018/04/02	5	38.69	0	0.00	38.50	5	2,910	0.17%
2018/03/30	21	38.91	0	0.00	38.85	21	2,964	0.71%
2018/03/29	0.6	37.50	0	0.00	37.50	0.6	2,913	0.02%
2018/03/16	0.2	36.85	0	0.00	36.85	0.2	3,214	0.01%
2018/03/12	0	0.00	1	37.15	37.00	-1	3,266	-0.03%
2018/03/05	1	37.00	0	0.00	36.90	1	3,261	0.03%
2018/03/02	5	37.95	0	0.00	37.55	5	3,239	0.15%
2018/02/26	6	38.35	0	0.00	38.20	6	3,156	0.19%
2018/02/23	10	38.15	10	38.50	38.40	0	3,180	0.00%
2018/02/22	9	38.45	0	0.00	38.20	9	3,196	0.28%
2018/02/21	0	0.00	15	38.80	38.75	-15	3,209	-0.47%
2018/02/09	1	36.80	4	37.95	37.90	-3	3,173	-0.09%
2018/02/08	0	0.00	1	37.55	37.55	-1	3,133	-0.03%
2018/02/07	0	0.00	2	37.50	37.55	-2	3,147	-0.06%
2018/02/06	72	37.02	2	36.00	36.85	70	3,122	2.24%
2018/02/02	5	38.30	0	0.00	38.40	5	3,088	0.16%
2018/02/01	16	38.38	6	38.45	38.70	10	3,081	0.32%
2018/01/31	2	37.45	22	37.74	37.75	-20	3,057	-0.65%
2018/01/30	21	37.40	0	0.00	37.40	21	3,021	0.69%
2018/01/29	5	37.70	0	0.00	37.85	5	3,050	0.16%
2018/01/25	64	38.60	0	0.00	38.75	64	2,980	2.15%
2018/01/24	63	39.22	0	0.00	39.15	63	2,969	2.12%
2018/01/23	125	39.44	0	0.00	39.10	125	2,990	4.18%	大買/鉅額交易
2018/01/22	2	38.10	0	0.00	38.00	2	2,978	0.07%
2018/01/09	1	40.20	0	0.00	40.10	1	2,766	0.04%
2018/01/05	0	0.00	1	39.20	39.15	-1	2,657	-0.04%
2018/01/03	0	0.00	2	37.68	37.90	-2	2,516	-0.08%
2018/01/02	1	36.10	0	0.00	36.35	1	2,415	0.04%