鮮活果汁-KY (1256)-宏遠券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.5
漲跌
▼0.5
漲幅
-0.23%
成交量
8張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/07/13	0	0.00	1	319.00	316.50	-1	16	-6.21%
2023/07/05	1	339.00	0	0.00	330.00	1	16	5.92%
2023/04/11	0	0.00	0	329.50	330.00	0	30	-0.06%
2023/02/24	0	0.00	1	321.00	320.00	-1	22	-4.55%
2023/02/21	1	327.00	0	0.00	327.00	1	19	5.08%
2023/02/13	0	0.00	1	303.00	300.50	-1	17	-5.85%
2023/02/10	1	304.00	0	0.00	303.50	1	16	5.92%
2022/12/27	0	0.00	1	270.00	270.00	-1	13	-7.40%
2022/12/23	0	0.00	0	268.00	267.00	0	13	-0.01%
2022/12/20	1	278.00	0	0.00	265.50	1	13	7.32%
2022/12/07	0	0.00	3	261.00	274.50	-3	12	-23.97%
2022/12/06	0	0.00	2	262.50	261.00	-2	11	-17.49%
2022/12/01	5	262.20	0	0.00	266.00	5	11	42.69%
2022/05/27	0	0.00	1	298.00	292.50	-1	33	-2.98%
2022/05/26	1	298.00	0	0.00	298.00	1	33	3.03%
2022/04/27	0	0.00	0.1	270.50	273.50	-0.1	20	-0.69%
2022/04/26	0	0.00	0.4	276.00	272.00	-0.4	20	-1.71%
2022/04/15	0.1	280.00	0	0.00	279.00	0.1	21	0.47%
2022/04/06	2	290.75	2	290.75	291.50	0	21	0.00%
2022/03/28	0	294.50	0	0.00	292.50	0	24	0.08%
2022/03/14	0	0.00	0.1	311.00	302.50	-0.1	24	-0.20%
2022/03/11	0	0.00	0.1	299.50	297.50	-0.1	24	-0.20%
2022/03/09	0.1	291.77	0	0.00	291.50	0.1	25	0.39%
2022/01/18	0	0.00	1	323.50	321.50	-1	29	-3.38%
2022/01/05	0	0.00	0.1	331.00	331.00	-0.1	30	-0.16%
2022/01/04	0	0.00	0	324.00	322.00	0	30	-0.12%
2021/12/28	0	305.50	0	0.00	323.00	0	32	0.11%
2021/12/27	0.1	315.00	0.1	314.00	308.50	0	32	0.09%
2021/12/23	0.1	320.00	0	0.00	319.50	0.1	32	0.31%
2021/12/02	0.1	350.00	0	0.00	339.00	0.1	37	0.27%
2021/11/23	0	0.00	0.1	363.00	361.00	-0.1	51	-0.12%
2021/11/19	0	0.00	0	365.00	362.00	0	50	-0.02%
2021/11/09	0.1	370.00	0	0.00	367.00	0.1	57	0.17%
2021/10/26	0	0.00	0.2	372.00	371.00	-0.2	68	-0.27%
2021/10/25	0	0.00	0	372.50	370.50	0	68	-0.02%
2021/10/01	0.1	375.17	0	0.00	361.50	0.1	71	0.17%
2021/09/27	0.1	391.50	0	0.00	386.50	0.1	73	0.07%
2021/09/01	0	419.50	0	0.00	417.00	0	66	0.02%
2021/08/30	0.1	409.00	0	0.00	409.00	0.1	69	0.07%
2021/08/11	0	450.00	0	0.00	446.00	0	52	0.04%
2021/08/06	0	0.00	0	490.50	489.50	0	46	-0.04%
2021/04/14	0	436.00	0	0.00	439.00	0	61	0.02%
2021/03/23	0	443.50	0	0.00	438.00	0	52	0.04%
2021/03/17	0	0.00	1	470.00	459.00	-1	51	-1.94%
2021/03/16	0	0.00	0	458.50	458.50	0	52	-0.04%
2021/01/26	0.1	290.00	0	0.00	287.50	0.1	50	0.10%
2020/11/13	0.1	308.00	0	0.00	311.50	0.1	81	0.12%
2020/08/13	0	0.00	2	212.00	212.50	-2	50	-3.96%
2020/08/06	0	0.00	1	208.00	205.50	-1	46	-2.17%
2020/07/07	0	0.00	1	214.50	215.50	-1	51	-1.95%
2020/05/26	0	0.00	1	209.00	206.50	-1	83	-1.20%
2020/05/25	1	207.00	0	0.00	207.00	1	83	1.20%
2020/05/18	1	198.50	0	0.00	199.50	1	82	1.21%
2020/03/25	1	177.00	0	0.00	175.00	1	133	0.75%
2020/03/19	0	0.00	29	160.14	159.50	-29	131	-22.00%
2020/02/06	0	0.00	2	204.00	205.50	-2	104	-1.91%
2020/02/05	2	202.50	0	0.00	201.50	2	103	1.92%
2020/02/04	1	206.50	0	0.00	206.50	1	102	0.98%
2020/01/31	0	0.00	6	201.92	204.00	-6	95	-6.26%
2020/01/17	1	233.00	1	236.00	232.50	0	80	0.00%
2020/01/10	1	230.00	0	0.00	230.00	1	86	1.16%
2019/12/25	0	0.00	1	218.50	219.00	-1	81	-1.23%
2019/12/24	1	217.00	0	0.00	217.00	1	81	1.23%
2019/12/05	1	214.00	0	0.00	214.00	1	83	1.19%
2019/11/29	0	0.00	1	216.50	215.00	-1	88	-1.12%
2019/11/27	1	222.00	0	0.00	222.00	1	87	1.14%
2019/11/14	0	0.00	2	215.25	214.50	-2	95	-2.10%
2019/11/12	1	216.00	0	0.00	215.50	1	98	1.02%
2019/11/04	1	219.00	0	0.00	217.00	1	127	0.78%
2019/10/29	0	0.00	1	214.00	215.50	-1	136	-0.73%
2019/10/28	1	212.50	2	214.50	212.50	-1	138	-0.72%
2019/10/21	0	0.00	4	205.00	205.00	-4	144	-2.77%
2019/10/07	1	192.00	0	0.00	196.00	1	212	0.47%
2019/09/27	1	187.50	0	0.00	188.50	1	229	0.43%
2019/09/25	1	190.00	0	0.00	190.00	1	230	0.43%
2019/09/10	3	188.00	2	188.50	188.00	1	243	0.41%
2019/09/09	1	195.00	0	0.00	194.00	1	238	0.42%
2019/09/05	1	199.00	0	0.00	199.50	1	234	0.43%
2019/09/04	1	200.00	0	0.00	201.50	1	232	0.43%
2019/09/03	1	202.00	0	0.00	202.00	1	231	0.43%
2019/07/19	1	225.00	1	227.00	233.00	0	144	0.00%
2019/07/17	2	222.00	2	222.75	215.50	0	123	0.00%
2019/07/05	0	0.00	1	197.50	199.50	-1	64	-1.54%
2019/07/01	0	0.00	1	195.50	197.00	-1	56	-1.76%
2019/06/28	1	193.50	0	0.00	192.50	1	53	1.86%
2019/06/05	0	0.00	1	186.00	184.00	-1	42	-2.33%
2019/06/03	0	0.00	10	180.00	182.00	-10	42	-23.81%
2019/05/13	0	0.00	2	178.00	180.00	-2	44	-4.54%
2019/05/09	2	170.50	0	0.00	171.00	2	41	4.78%
2019/03/08	0	0.00	2	173.00	169.00	-2	43	-4.63%
2019/03/07	2	167.00	0	0.00	167.50	2	42	4.72%
2019/03/05	0	0.00	6	167.50	167.50	-6	41	-14.38%
2019/02/12	0	0.00	4	163.38	163.50	-4	37	-10.78%
2019/01/30	4	161.88	6	164.33	160.00	-2	36	-5.49%
2018/12/27	0	0.00	2	140.50	139.00	-2	41	-4.83%
2018/12/14	0	0.00	1	141.50	140.50	-1	41	-2.41%
2018/11/06	2	142.00	2	143.00	143.00	0	49	0.00%
2018/10/26	1	135.50	0	0.00	135.50	1	72	1.38%
2018/10/25	1	138.00	0	0.00	136.50	1	72	1.38%
2018/10/19	0	0.00	1	137.00	138.00	-1	80	-1.24%
2018/10/12	3	130.17	12	126.88	134.00	-9	81	-11.02%
2018/10/11	10	131.35	12	131.13	130.50	-2	78	-2.54%
2018/10/09	0	0.00	3	144.50	144.50	-3	74	-4.04%
2018/09/13	0	0.00	6	157.17	156.50	-6	90	-6.67%
2018/09/12	1	157.00	20	156.40	157.00	-19	90	-20.89%
2018/09/04	2	169.50	0	0.00	169.50	2	94	2.12%
2018/09/03	3	168.50	0	0.00	167.50	3	95	3.16%
2018/08/27	0	0.00	1	168.50	168.00	-1	104	-0.96%
2018/08/24	0	0.00	3	168.00	167.50	-3	105	-2.84%
2018/08/23	1	168.50	2	169.00	168.50	-1	106	-0.94%
2018/08/17	0	0.00	2	170.25	169.50	-2	113	-1.77%
2018/08/13	6	164.58	0	0.00	165.50	6	125	4.77%
2018/08/10	13	172.38	0	0.00	173.00	13	123	10.52%
2018/08/09	5	177.40	0	0.00	175.00	5	121	4.12%
2018/08/07	3	180.17	0	0.00	179.50	3	123	2.43%
2018/08/06	19	182.45	16	182.50	182.50	3	127	2.35%
2018/08/03	5	184.00	5	184.50	185.00	0	126	0.00%
2018/08/02	1	178.00	0	0.00	178.50	1	121	0.82%
2018/07/30	7	164.64	0	0.00	164.00	7	131	5.33%
2018/07/27	0	0.00	7	169.50	169.00	-7	137	-5.08%
2018/07/24	0	0.00	10	155.50	154.50	-10	141	-7.05%
2018/07/23	1	156.00	1	156.50	156.00	0	141	0.00%
2018/07/20	0	0.00	20	157.33	157.00	-20	143	-13.95%
2018/07/18	0	0.00	2	160.00	159.00	-2	143	-1.39%
2018/07/17	0	0.00	1	162.50	160.00	-1	144	-0.69%
2018/07/10	2	159.00	12	159.04	159.00	-10	147	-6.76%
2018/07/09	1	158.00	21	158.81	158.00	-20	151	-13.16%
2018/07/05	1	162.00	0	0.00	161.00	1	150	0.66%
2018/07/04	9	163.78	11	165.32	165.00	-2	150	-1.33%
2018/07/03	11	168.50	11	170.82	165.50	0	149	0.00%
2018/07/02	7	171.86	1	172.00	171.50	6	147	4.07%
2018/06/28	5	177.00	0	0.00	176.50	5	146	3.41%
2018/06/26	0	0.00	2	180.50	180.00	-2	146	-1.36%
2018/06/25	2	184.00	2	186.50	182.00	0	146	0.00%
2018/06/21	1	178.00	19	177.08	178.00	-18	147	-12.22%
2018/06/19	2	177.00	3	177.50	177.00	-1	147	-0.68%
2018/06/15	1	178.00	4	178.00	177.50	-3	148	-2.02%
2018/06/12	3	179.67	3	181.50	179.00	0	149	0.00%
2018/06/11	0	0.00	2	181.50	181.50	-2	148	-1.35%
2018/05/30	1	185.00	0	0.00	185.50	1	203	0.49%
2018/05/24	1	192.00	1	193.00	193.00	0	226	0.00%
2018/05/23	2	185.50	2	186.75	187.00	0	237	0.00%
2018/05/22	1	188.00	1	189.50	188.50	0	236	0.00%
2018/05/21	0	0.00	20	184.75	188.50	-20	232	-8.60%
2018/05/18	0	0.00	2	178.75	180.50	-2	224	-0.89%
2018/05/17	5	176.00	0	0.00	177.50	5	224	2.23%
2018/05/16	0	0.00	3	176.83	176.00	-3	223	-1.34%
2018/05/14	7	182.79	5	183.10	181.00	2	225	0.89%
2018/05/11	0	0.00	1	182.50	182.50	-1	221	-0.45%
2018/05/10	10	180.50	11	183.18	180.50	-1	219	-0.46%
2018/05/09	30	178.17	4	181.00	180.00	26	218	11.88%
2018/05/08	8	180.31	4	190.00	174.50	4	213	1.87%
2018/05/07	0	0.00	2	177.75	179.00	-2	204	-0.98%
2018/05/04	2	174.00	0	0.00	172.00	2	199	1.00%
2018/05/02	1	177.00	0	0.00	174.00	1	189	0.53%
2018/04/30	0	0.00	14	172.82	172.50	-14	184	-7.60%
2018/04/27	1	160.50	0	0.00	162.00	1	179	0.56%
2018/04/25	0	0.00	1	164.50	164.50	-1	178	-0.56%
2018/04/24	0	0.00	1	164.50	165.00	-1	178	-0.56%
2018/04/17	1	167.00	0	0.00	165.00	1	174	0.57%
2018/04/16	11	167.32	2	167.50	166.50	9	173	5.18%
2018/04/13	4	170.63	12	171.46	170.00	-8	172	-4.63%
2018/04/11	1	162.50	0	0.00	161.50	1	168	0.59%
2018/04/09	0	0.00	5	163.00	163.50	-5	166	-3.00%
2018/03/29	2	156.50	0	0.00	156.50	2	164	1.21%
2018/03/28	6	156.83	0	0.00	155.00	6	164	3.66%
2018/03/27	5	164.20	5	166.00	160.50	0	162	0.00%
2018/03/26	5	162.00	5	162.00	162.50	0	160	0.00%
2018/03/23	0	0.00	1	161.00	161.00	-1	160	-0.62%
2018/03/22	1	164.50	0	0.00	164.00	1	159	0.63%
2018/03/20	6	164.50	0	0.00	164.50	6	156	3.84%
2018/03/19	0	0.00	7	169.00	168.50	-7	154	-4.54%
2018/03/16	5	169.50	0	0.00	170.00	5	152	3.27%
2018/03/15	8	168.69	0	0.00	168.00	8	151	5.28%
2018/03/14	12	169.79	1	171.00	170.00	11	150	7.33%
2018/03/12	14	170.75	4	171.00	171.00	10	142	7.00%
2018/03/09	17	177.88	26	176.48	176.00	-9	137	-6.57%
2018/03/08	19	178.03	36	178.53	176.00	-17	131	-12.88%
2018/03/07	3	171.00	2	172.50	175.00	1	117	0.85%
2018/03/06	34	172.00	0	0.00	172.00	34	110	30.88%
2018/03/05	18	169.69	0	0.00	171.50	18	100	17.85%
2018/02/27	1	157.50	2	157.00	157.00	-1	72	-1.38%
2018/02/26	1	160.00	1	164.00	160.50	0	69	0.00%
2018/02/23	32	147.47	0	0.00	158.50	32	59	53.88%
2018/02/09	0	0.00	10	139.50	140.50	-10	45	-21.88%
2018/02/07	32	144.61	1	143.00	142.50	31	47	64.63%
2018/02/06	1	141.50	0	0.00	140.00	1	46	2.17%
2018/02/05	0	0.00	1	143.00	141.50	-1	42	-2.35%
2018/02/01	1	146.00	15	146.07	146.00	-14	44	-31.59%
2018/01/26	0	0.00	2	143.00	142.50	-2	50	-4.00%
2018/01/24	1	144.50	0	0.00	144.00	1	55	1.81%
2018/01/23	0	0.00	0.1	144.50	144.50	-0.1	55	-0.18%
2018/01/19	14	144.82	10	145.00	143.50	4	63	6.27%
2018/01/16	5	141.50	0	0.00	141.50	5	61	8.08%
2018/01/15	1	141.50	0	0.00	141.00	1	61	1.61%
2018/01/11	2	140.50	0	0.00	141.00	2	62	3.21%
2018/01/05	0	0.00	7	145.00	143.50	-7	65	-10.72%
2018/01/03	5	144.50	0	0.00	144.00	5	65	7.58%