• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)
可現股當沖
  • 股價
    31.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.32%
  • 成交量
    9,647張
  • 產業
    上市 塑膠類股

  • 1272人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
南亞 (1303)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/262031.2000.0030.902011,2090.18%
2024/12/25031.4500.0030.95011,3930.00%
2024/12/246631.77331.6231.356311,2950.56%
2024/12/2300.0025331.3931.10-25311,217-2.26% 大賣/鉅額交易
2024/12/200.131.5588031.6431.05-88010,910-8.07% 大賣/鉅額交易
2024/12/192.132.56729.932.6332.90-727.910,490-6.94% 大賣/鉅額交易
2024/12/18133.051,27933.1733.35-1,27810,384-12.31% 大賣/鉅額交易
2024/12/16133.409.633.5833.20-8.610,118-0.08%
2024/12/13133.900.533.8533.600.510,0460.00%
2024/12/1200.0020.435.6934.70-20.49,992-0.20%
2024/12/11136.05136.1536.0009,8930.00%
2024/12/10236.650.937.4036.701.19,8520.01%
2024/12/09137.00137.8036.9009,7750.00%
2024/12/06137.7500.0037.5019,7760.01%
2024/12/05137.9000.0037.9019,8030.01%
2024/12/04138.755339.1938.70-529,931-0.52%
2024/12/0200.00239.1539.05-210,391-0.02%
2024/11/2900.000.838.7538.70-0.810,497-0.01%
2024/11/28139.3500.0039.25110,8710.01%
2024/11/26640.37540.8940.10110,7860.01%
2024/11/25439.9000.0040.35410,7290.04%
2024/11/22240.15340.4040.00-110,602-0.01%
2024/11/19141.70141.1041.45010,5950.00%
2024/11/18141.55142.1542.05010,7210.00%
2024/11/15140.0000.0040.35110,5610.01%
2024/11/1300.00340.4040.55-310,591-0.03%
2024/11/120.141.0500.0040.950.110,7040.00%
2024/11/1100.00141.9042.40-110,690-0.01%
2024/11/08343.42144.2042.85210,6760.02%
2024/11/07242.681943.0443.30-1710,746-0.16%
2024/11/06142.0500.0042.10110,7920.01%
2024/11/05241.65142.0542.20110,8380.01%
2024/11/04241.5000.0041.80210,9800.02%
2024/11/01341.0700.0041.70311,2570.03%
2024/10/30041.7000.0041.70011,3390.00%
2024/10/29741.580.841.7041.856.211,3740.05%
2024/10/28341.55241.9542.30111,4050.01%
2024/10/25141.2000.0041.35111,3680.01%
2024/10/24341.12741.1041.40-411,438-0.03%
2024/10/2300.002641.1640.95-2611,501-0.23%
2024/10/22041.1500.0041.35011,5030.00%
2024/10/21142.29142.8041.850.111,5740.00%
2024/10/18143.1000.0043.25111,6400.01%
2024/10/17242.93243.2342.90011,9130.00%
2024/10/16242.05242.3342.25012,1590.00%
2024/10/15542.7800.0042.65512,1390.04%
2024/10/14242.65243.0543.10012,2010.00%
2024/10/11143.6000.0043.45112,4880.01%
2024/10/09343.90343.8343.60012,6440.00%
2024/10/08444.70144.6044.65312,7350.02%
2024/10/07345.371445.4345.45-1112,708-0.09%
2024/10/043.146.25146.5546.102.112,6660.02%
2024/10/013.145.663.945.9846.10-0.812,529-0.01%
2024/09/3010.146.18946.3246.001.112,5800.01%
2024/09/2700.00444.6146.40-412,518-0.03%
2024/09/26443.39443.5543.50012,3500.00%
2024/09/25443.191643.3643.40-1212,324-0.10%
2024/09/24142.50242.9542.85-112,308-0.01%
2024/09/234042.9200.0042.854012,5910.32%
2024/09/2000.006.442.9442.90-6.412,882-0.05%
2024/09/1900.00141.8042.95-112,931-0.01%
2024/09/18242.3300.0042.15213,0530.02%
2024/09/16342.3200.0042.15313,3400.02%
2024/09/132.241.55740.9741.70-4.813,374-0.04%
2024/09/121.139.68540.2440.30-3.913,372-0.03%
2024/09/11639.631040.0439.80-413,435-0.03%
2024/09/101338.956.938.9638.856.113,3640.05%
2024/09/091139.01239.3039.40913,2970.07%
2024/09/06440.4065239.8940.05-64813,218-4.90% 大賣/鉅額交易
2024/09/042440.93740.8840.501713,0290.13%
2024/09/03543.65143.9543.40412,8160.03%
2024/09/021,02444.47244.4044.401,02212,8397.96% 大買/鉅額交易
2024/08/307245.32245.9545.307012,8410.55%
2024/08/29245.480.945.5045.601.212,7760.01%
2024/08/28345.58245.8345.85113,1020.01%
2024/08/27645.85146.1046.00513,7050.04%
2024/08/2600.00346.3746.60-314,350-0.02%
2024/08/231245.8400.0045.751214,7620.08%
2024/08/222.146.205.146.4546.50-315,318-0.02%
2024/08/21146.00446.0846.00-315,692-0.02%
2024/08/2092545.82845.6945.8591715,9425.75% 大買/鉅額交易
2024/08/19546.4727146.4046.40-26615,977-1.66% 大賣/鉅額交易
2024/08/16346.88547.2146.55-216,344-0.01%
2024/08/15546.51146.4046.20416,3720.02%
2024/08/14447.51847.2447.35-416,277-0.02%
2024/08/13446.39345.8545.85116,1380.01%
2024/08/1200.00447.1647.35-416,124-0.02%
2024/08/09546.84446.9546.95116,1320.01%
2024/08/08646.54346.9746.40315,9950.02%
2024/08/07246.95447.4347.50-215,865-0.01%
2024/08/065.146.10546.3946.800.115,8340.00%
2024/08/051,007.145.96445.7545.951,003.115,6886.39% 大買/鉅額交易
2024/08/02948.66148.4548.45815,4390.05%
2024/08/01249.7000.0049.80215,3570.01%
2024/07/31149.55249.9350.00-115,350-0.01%
2024/07/30749.212.849.6049.554.215,3570.03%
2024/07/29249.93150.0049.80115,3660.01%
2024/07/26949.7200.0049.70915,3320.06%
2024/07/23150.10150.5050.30015,2870.00%
2024/07/2219750.061550.1950.3018215,2231.20% 大買/鉅額交易
2024/07/19850.18450.1750.40415,0950.03%
2024/07/18250.70150.9050.70114,9300.01%
2024/07/1715550.21749.9750.4014814,6671.01% 大買/鉅額交易
2024/07/1620049.25149.6048.9019914,4741.37% 大買/鉅額交易
2024/07/15249.6300.0049.65214,3940.01%
2024/07/12250.30250.3550.10014,3430.00%
2024/07/116148.13147.9548.706014,0850.43%
2024/07/10148.2000.0048.00114,0100.01%
2024/07/09348.65148.8048.50213,9220.01%
2024/07/08249.1500.0049.25213,9380.01%
2024/07/05748.88248.9048.80513,8830.04%
2024/07/04149.25149.4549.45013,8510.00%
2024/07/020.548.50248.3848.20-1.513,901-0.01%
2024/07/01349.300.849.4549.052.213,7820.02%
2024/06/281649.56449.6549.301213,7400.09%
2024/06/2713.248.86248.9349.0011.213,7040.08%
2024/06/261.449.71349.3249.20-1.613,401-0.01%
2024/06/2530250.00350.2050.0029913,0672.29% 大買/鉅額交易
2024/06/243.250.44150.5050.102.212,8590.02%
2024/06/21151.1000.0051.00112,7170.01%
2024/06/20250.70250.7550.80012,3260.00%
2024/06/1900.00150.2049.90-112,214-0.01%
2024/06/18150.30450.1050.30-312,191-0.02%
2024/06/1700.001450.3950.30-1412,149-0.12%
2024/06/1400.00850.5150.70-812,169-0.07%
2024/06/13550.10350.7350.10212,1780.02%
2024/06/1200.00450.7750.10-412,864-0.03%
2024/06/11151.109851.3850.80-9712,818-0.76%
2024/06/075.150.6000.0050.805.112,7800.04%
2024/06/06250.5000.0050.40212,5890.02%
2024/06/05151.1000.0051.00112,3800.01%
2024/06/04351.33551.5651.70-212,352-0.02%
2024/06/03752.49952.4152.20-212,048-0.02%
2024/05/311653.08453.1553.201211,8850.10%
2024/05/3099752.181553.1353.2098211,3688.64% 大買/鉅額交易
2024/05/29353.4713.853.4053.10-10.810,808-0.10%
2024/05/281254.34754.4454.30510,3990.05%
2024/05/27252.905753.2955.00-559,950-0.55%
2024/05/24352.83253.3553.1019,6500.01%
2024/05/23353.8700.0053.7039,3250.03%
2024/05/221154.71155.1054.50109,1980.11%
2024/05/21655.882.955.8855.703.18,8280.04%
2024/05/20157.00157.1057.2008,6900.00%
2024/05/172257.09257.5056.50208,6630.23%
2024/05/161156.90257.3557.4098,6140.10%
2024/05/14556.98457.4056.8018,4900.01%
2024/05/09156.60356.8056.30-28,389-0.02%
2024/05/08157.1000.0056.7018,3630.01%
2024/05/07557.52258.3556.9038,3200.04%
2024/05/06357.33557.7057.70-28,222-0.02%
2024/05/03557.20357.7756.8028,1390.02%
2024/05/0200.00357.2057.40-38,038-0.04%
2024/04/30256.850.956.8056.701.17,9720.01%
2024/04/29156.90656.9557.60-57,911-0.06%
2024/04/26155.8000.0055.6017,8510.01%
2024/04/25255.8000.0055.8027,9070.03%
2024/04/24456.75557.3056.40-17,941-0.01%
2024/04/23556.7400.0056.7058,1330.06%
2024/04/2200.001256.6057.30-128,180-0.15%
2024/04/19654.882.955.3955.003.18,0490.04%
2024/04/18254.75355.8755.80-17,902-0.01%
2024/04/17154.80155.1055.0007,8970.00%
2024/04/16256.1000.0055.5027,8070.03%
2024/04/15356.80357.1057.2007,6850.00%
2024/04/12156.60157.1057.4007,6180.00%
2024/04/11557.28357.1057.2027,5010.03%
2024/04/10258.3000.0058.3027,4310.03%
2024/04/09558.6040558.3558.60-4007,407-5.40% 大賣/鉅額交易
2024/04/08256.4510457.4057.70-1027,293-1.40% 大賣/鉅額交易
2024/04/03256.8000.0056.8027,1430.03%
2024/04/01857.1826857.3657.50-2607,110-3.66% 大賣/鉅額交易
2024/03/29556.02499.956.1656.00-494.96,981-7.09% 大賣/鉅額交易
2024/03/28355.5000.0055.1036,8890.04%
2024/03/27556.1818556.1256.00-1806,854-2.63% 大賣/鉅額交易
2024/03/2600.001756.1156.40-176,859-0.25%
2024/03/2500.00254.7055.30-26,806-0.03%
2024/03/221854.795054.8054.80-326,830-0.47%
2024/03/2100.0028.454.6355.00-28.46,805-0.42%
2024/03/202.154.4200.0053.602.16,8280.03%
2024/03/1900.004655.2355.00-466,727-0.68%
2024/03/18355.10255.4055.0016,6930.01%
2024/03/15655.40254.5054.5046,6180.06%
2024/03/14256.10456.2556.40-25,815-0.03%
2024/03/13255.603055.6055.60-285,732-0.49%
2024/03/11156.001255.7056.10-115,570-0.20%
2024/03/08255.6500.0055.5025,5570.04%
2024/03/063.156.88256.3056.301.15,3330.02%
2024/03/05901.156.901,98757.1656.90-1,085.95,355-20.28% 大買/大賣/鉅額交易
2024/03/041157.7069757.7558.00-6865,286-12.98% 大賣/鉅額交易
2024/03/01458.850.958.8058.503.15,2930.06%
2024/02/29358.70659.3759.70-35,311-0.06%
2024/02/27201.159.0472559.2158.90-523.95,250-9.98% 大買/大賣/鉅額交易
2024/02/231.259.9200.0059.701.25,1900.02%
2024/02/20261.30161.5061.3015,3340.02%
2024/02/19461.23161.7061.6035,4050.06%
2024/02/16161.4000.0061.1015,5410.02%
2024/02/15560.68461.3561.2015,5830.02%
2024/02/05361.00261.4061.0015,5360.02%
2024/02/02262.05162.3062.4015,4920.02%
2024/02/0100.00162.0062.30-15,533-0.02%
2024/01/3100.0012560.9460.90-1255,510-2.27% 大賣/鉅額交易
2024/01/30161.400.962.0061.200.15,5050.00%
2024/01/29162.20262.3062.30-15,536-0.02%
2024/01/2600.00161.7061.50-15,537-0.02%
2024/01/2300.00160.1060.30-15,689-0.02%
2024/01/22159.6000.0059.5015,8050.02%
2024/01/19260.000.959.9060.001.15,8200.02%
2024/01/181,00160.2600.0060.101,0015,79617.27% 大買/鉅額交易
2024/01/09165.40265.8565.10-16,039-0.02%
2024/01/08365.77366.2065.8006,0840.00%
2024/01/05165.50165.8065.4006,1560.00%
2024/01/0345365.63265.7565.604516,4027.04% 大買/鉅額交易
2024/01/02166.10166.4066.7006,3680.00%
2023/12/29266.600.966.6066.501.16,3890.02%
2023/12/28166.50566.6267.00-46,486-0.06%
製鞋廠南向迎轉單效益 寶成、豐泰等積極擴充產能UDN聯合新聞網－5天前
美國總統當選人川普擬對中國大陸進口產品加徵關稅，可望為製鞋產業東南亞、南亞供應鏈迎來轉單效益，各家大廠積極布局，目前已知......詳全文
微星攜手網魚電競、NVIDIA 搶進東南亞電競網咖市場 旗艦店落腳新加坡Anue鉅亨－7天前
...詳全文
南亞科擬斥6.6億元內參與補丁現增 合作開發客製化超高頻寬記憶體Anue鉅亨－8天前
...詳全文
南亞 相關文章