華友聯 (1436)-宏遠券商分點個股進出

台股 » 個股 » 華友聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華友聯

(1436)

可現股當沖

股價
126.0
漲跌
▼1.5
漲幅
-1.18%
成交量
283張
產業
上市營建類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華友聯 (1436)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	107	126.23	0	0.00	126.00	107	453	23.61%	大買/鉅額交易
2024/12/25	5	125.00	0	0.00	127.50	5	456	1.10%
2024/12/23	5	122.50	5	123.50	122.00	0	456	0.00%
2024/12/20	45	121.26	0	0.00	121.50	45	472	9.52%
2024/12/19	0	0.00	20	122.50	122.00	-20	504	-3.96%
2024/12/18	17	120.06	0	0.00	121.00	17	526	3.23%
2024/12/17	31	119.89	0	0.00	120.50	31	532	5.82%
2024/12/16	5	121.50	0	0.00	121.50	5	532	0.94%
2024/12/06	0	0.00	10	125.25	124.50	-10	577	-1.73%
2024/12/05	12	122.58	0	0.00	122.00	12	578	2.07%
2024/12/03	10	124.25	0	0.00	124.50	10	603	1.66%
2024/12/02	0	0.00	5	127.50	126.00	-5	607	-0.82%
2024/11/22	0	0.00	5	124.50	125.00	-5	648	-0.77%
2024/11/21	0	0.00	10	124.00	123.50	-10	660	-1.51%
2024/11/19	15	119.30	0	0.00	121.00	15	683	2.19%
2024/11/13	9	118.50	0	0.00	119.00	9	753	1.19%
2024/11/11	73	114.26	220	114.92	121.00	-147	770	-19.08%	大賣/鉅額交易
2024/11/08	21	119.45	0	0.00	118.00	21	762	2.75%
2024/11/07	1	119.00	0	0.00	122.00	1	767	0.13%
2024/11/06	43	121.14	0	0.00	121.50	43	778	5.52%
2024/11/05	19	126.37	0	0.00	125.50	19	792	2.40%
2024/11/04	12	132.79	0	0.00	133.50	12	800	1.50%
2024/11/01	0	0.00	69	137.85	140.50	-69	798	-8.64%
2024/10/23	20.3	127.38	0	0.00	128.00	20.3	812	2.50%
2024/10/22	20	127.25	0	0.00	129.50	20	820	2.44%
2024/10/15	0	0.00	5	133.50	134.50	-5	888	-0.56%
2024/10/14	1	132.00	3	134.33	133.50	-2	899	-0.22%
2024/10/09	11	136.50	0	0.00	136.00	11	921	1.19%
2024/10/07	8	139.00	0.1	137.00	136.00	7.9	981	0.80%
2024/09/30	0	0.00	1	143.00	140.00	-1	1,043	-0.10%
2024/09/27	0	0.00	2	139.01	140.00	-2	1,044	-0.19%
2024/09/23	61.4	128.99	0	0.00	130.00	61.4	1,042	5.88%
2024/09/20	15	142.67	0	0.00	142.50	15	1,011	1.48%
2024/09/06	1	157.50	0	0.00	157.50	1	1,004	0.10%
2024/09/04	1	158.50	0	0.00	158.00	1	1,000	0.10%
2024/09/02	3	163.67	0	0.00	160.00	3	994	0.30%
2024/08/30	0	0.00	1	173.00	168.00	-1	983	-0.10%
2024/08/29	1	163.50	1	168.50	168.00	0	978	0.00%
2024/08/27	1	169.00	1	166.00	166.00	0	989	0.00%
2024/08/26	0	0.00	4	167.00	168.00	-4	983	-0.41%
2024/08/23	1	165.50	0	0.00	163.00	1	977	0.10%
2024/08/22	1	166.50	3	169.17	168.00	-2	963	-0.21%
2024/08/21	1	166.50	3	170.33	171.00	-2	950	-0.21%
2024/08/20	2	177.00	22	178.45	175.50	-20	934	-2.14%
2024/08/19	0	0.00	32	184.25	184.00	-32	911	-3.51%
2024/08/16	1	176.50	13	180.23	177.00	-12	880	-1.36%
2024/08/13	2	168.75	0	0.00	167.00	2	867	0.23%
2024/08/12	0	0.00	37	178.35	173.50	-37	859	-4.30%
2024/08/09	0	0.00	60	169.92	171.00	-60	851	-7.05%
2024/08/08	0	0.00	71	160.14	160.00	-71	843	-8.42%
2024/08/07	38	144.51	0	0.00	150.50	38	824	4.61%
2024/08/06	58	137.00	0	0.00	137.00	58	802	7.23%
2024/08/02	6	167.25	0	0.00	168.50	6	768	0.78%
2024/08/01	6	169.33	1.3	175.40	178.00	4.7	772	0.61%
2024/07/31	1	171.50	0	0.00	169.50	1	776	0.13%
2024/07/26	1	160.00	0	0.00	163.50	1	766	0.13%
2024/07/23	0	0.00	11	185.73	183.50	-11	760	-1.45%
2024/07/22	32	174.02	12	174.08	181.50	20	761	2.63%
2024/07/19	50	184.20	0	0.00	180.00	50	760	6.57%
2024/07/18	10	191.00	0	0.00	192.00	10	750	1.33%
2024/07/17	0	0.00	10	204.25	198.00	-10	743	-1.35%
2024/07/12	0	0.00	10	193.65	199.00	-10	727	-1.38%
2024/07/10	0	0.00	140	200.86	200.50	-140	703	-19.90%	大賣/鉅額交易
2024/07/09	0	0.00	251	198.13	198.50	-251	679	-36.93%	大賣/鉅額交易
2024/07/08	1	188.00	157	190.26	193.00	-156	645	-24.16%	大賣/鉅額交易
2024/07/05	0	0.00	46	174.64	177.00	-46	587	-7.83%
2024/07/04	0	0.00	2	168.75	168.50	-2	573	-0.35%
2024/07/03	5	166.00	25	166.54	165.00	-20	571	-3.50%
2024/07/02	186	167.75	11	166.45	166.50	175	570	30.68%	大買/鉅額交易
2024/07/01	60	160.23	24	161.13	167.00	36	561	6.42%
2024/06/28	9	152.50	0	0.00	154.00	9	544	1.65%
2024/06/27	31	153.10	0	0.00	152.50	31	545	5.69%
2024/06/26	20	154.55	0	0.00	154.50	20	545	3.67%
2024/06/25	0	163.50	33	168.14	157.50	-33	543	-6.07%
2024/06/24	0	0.00	67	157.51	164.00	-67	513	-13.05%
2024/06/21	11	148.55	0	0.00	149.50	11	483	2.27%
2024/06/19	0	0.00	9	152.39	153.50	-9	488	-1.84%
2024/06/18	5	147.00	8	149.75	149.50	-3	486	-0.62%
2024/06/17	39	147.69	0	0.00	148.00	39	487	7.99%
2024/06/14	9	148.11	3	152.50	148.50	6	487	1.23%
2024/06/13	8	144.69	0	0.00	146.50	8	489	1.64%
2024/06/12	41	144.93	0	0.00	145.50	41	493	8.31%
2024/06/11	66	146.58	0	0.00	145.50	66	491	13.42%
2024/06/07	33	149.24	0	0.00	149.00	33	483	6.83%
2024/06/06	44	148.99	1	152.50	152.50	43	475	9.05%
2024/06/05	0	0.00	1	156.50	155.00	-1	469	-0.21%
2024/06/04	0	0.00	35	155.57	157.50	-35	461	-7.58%
2024/06/03	0	0.00	28	151.30	151.50	-28	454	-6.16%
2024/05/31	21	145.62	39	146.45	145.50	-18	444	-4.05%
2024/05/30	5	137.10	4	138.00	139.00	1	434	0.23%
2024/05/29	23	137.13	11	139.50	137.00	12	434	2.76%
2024/05/28	0	0.00	7	136.71	135.50	-7	431	-1.62%
2024/05/24	14	131.25	0	0.00	132.50	14	427	3.27%
2024/05/23	85	130.79	0	0.00	131.00	85	426	19.92%
2024/05/22	2	135.50	0	0.00	135.50	2	420	0.48%
2024/05/21	25	134.00	0	0.00	133.50	25	418	5.97%
2024/05/20	40	136.94	0	0.00	136.50	40	415	9.63%
2024/05/16	140	136.41	1	136.00	137.50	139	400	34.72%	大買/鉅額交易
2024/05/15	117	136.81	2	137.25	132.00	115	393	29.20%	大買/鉅額交易
2024/05/14	128	138.74	1	140.00	138.00	127	387	32.78%	大買/鉅額交易
2024/05/13	89	146.26	0	0.00	147.00	89	375	23.69%
2024/05/10	233	146.06	1	146.50	146.50	232	369	62.78%	大買/鉅額交易
2024/05/07	1	156.00	0	0.00	161.00	1	334	0.30%
2024/05/06	50	164.00	0	0.00	164.00	50	314	15.88%
2024/04/24	1	122.50	0	0.00	123.00	1	215	0.46%
2024/04/22	10	116.00	0	0.00	115.50	10	195	5.12%
2024/04/15	0	0.00	1	115.50	114.50	-1	155	-0.64%
2024/04/11	15	108.50	0	0.00	109.00	15	147	10.20%
2024/04/09	47	109.20	0	0.00	108.50	47	144	32.54%
2024/04/03	81	107.98	0	0.00	108.50	81	136	59.48%
2024/04/02	4	112.00	0	0.00	112.00	4	131	3.03%
2024/04/01	6	111.00	0	111.00	112.00	6	134	4.45%
2024/03/29	20	111.00	0	0.00	111.50	20	132	15.07%
2024/03/28	1	112.50	0	0.00	111.50	1	129	0.77%
2024/03/27	1	116.00	0	0.00	115.00	1	124	0.80%
2024/03/26	0	0.00	1	115.00	116.50	-1	120	-0.83%
2024/03/25	5	107.50	0	0.00	111.00	5	114	4.38%
2024/03/22	30	107.32	0	0.00	108.00	30	109	27.47%
2024/03/21	21	108.55	0	0.00	109.50	21	105	19.86%
2024/03/19	1	105.00	1	105.00	104.50	0	98	0.00%
2024/03/15	3	98.23	0	0.00	97.50	3	90	3.33%
2024/03/13	1	98.40	0	0.00	98.80	1	83	1.20%
2024/03/12	4	98.65	2	98.10	98.60	2	82	2.42%
2024/03/11	25	95.70	0	0.00	97.60	25	82	30.28%
2024/03/08	9	96.63	0	0.00	96.20	9	79	11.37%
2024/03/07	1	94.10	0	0.00	96.80	1	77	1.30%
2024/03/06	15	94.10	0	0.00	94.30	15	72	20.75%
2024/03/01	9	91.03	0	0.00	91.40	9	69	12.98%
2024/02/29	12	90.62	0	0.00	91.00	12	68	17.52%
2024/02/27	6	90.00	0	0.00	90.70	6	67	8.87%
2024/02/22	0	0.00	2	90.80	91.10	-2	65	-3.04%
2024/02/05	8	84.10	0	0.00	84.40	8	65	12.20%
2024/02/02	53	83.92	0	0.00	84.30	53	67	78.40%
2024/02/01	13	84.12	0	0.00	84.00	13	69	18.65%
2024/01/31	10	84.05	0	0.00	84.00	10	73	13.53%
2024/01/30	19	84.16	0	0.00	84.40	19	76	24.69%
2024/01/29	7	84.17	0	0.00	84.50	7	80	8.73%
2024/01/26	25	84.00	0	0.00	84.40	25	86	29.06%
2024/01/25	10	84.44	0	0.00	84.40	10	89	11.18%
2024/01/24	3	84.10	0	0.00	84.50	3	90	3.33%
2024/01/23	16	84.14	0	0.00	84.30	16	90	17.64%
2024/01/22	10	83.77	0	0.00	84.00	10	90	11.01%
2024/01/18	5	82.64	0	0.00	82.90	5	92	5.43%
2024/01/11	0	0.00	2	83.25	83.30	-2	93	-2.14%
2024/01/10	0	0.00	1	83.20	83.10	-1	93	-1.07%