三地開發 (1438)-宏遠券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
52.0
漲跌
▼5.7
漲幅
-9.88%
成交量
950張
產業
上市營建類股
28人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	3	59.00	5	59.18	58.90	-2	293	-0.68%
2024/12/11	3	60.03	0	0.00	58.90	3	298	1.01%
2024/12/10	5	63.40	10	61.78	60.70	-5	306	-1.63%
2024/12/05	0	0.00	10	59.26	59.90	-10	307	-3.25%
2024/12/04	0	0.00	10	59.42	59.50	-10	312	-3.20%
2024/12/03	0	0.00	22	61.35	60.50	-22	316	-6.95%
2024/12/02	0	0.00	9	57.80	57.90	-9	317	-2.83%
2024/11/28	0	0.00	0	55.50	56.90	0	330	0.00%
2024/11/27	24	57.25	0	0.00	55.50	24	335	7.16%
2024/11/22	0	0.00	3	56.00	56.30	-3	340	-0.88%
2024/11/21	30	54.18	0	0.00	54.50	30	357	8.39%
2024/10/09	0	0.00	55	62.49	63.00	-55	852	-6.45%
2024/10/08	0	0.00	106	61.45	61.80	-106	850	-12.46%	大賣/鉅額交易
2024/10/07	0	0.00	48	61.85	60.90	-48	849	-5.65%
2024/10/01	0	0.00	11	61.30	61.40	-11	844	-1.30%
2024/09/30	0	0.00	64	63.35	61.70	-64	843	-7.59%
2024/09/27	0	0.00	137	63.32	63.00	-137	840	-16.30%	大賣/鉅額交易
2024/09/26	0	0.00	44	63.62	62.70	-44	838	-5.25%
2024/09/25	0	0.00	87	63.45	62.60	-87	839	-10.37%
2024/09/24	0	0.00	82	63.81	63.00	-82	840	-9.76%
2024/09/06	2	75.10	0	0.00	75.10	2	766	0.26%
2024/09/03	3	79.10	0	0.00	78.80	3	771	0.39%
2024/08/28	0	0.00	11	80.94	79.10	-11	764	-1.44%
2024/08/27	3	78.10	3	79.70	78.90	0	773	0.00%
2024/08/23	5	76.30	50	78.84	79.20	-45	764	-5.89%
2024/08/22	2	80.10	2	81.70	79.20	0	746	0.00%
2024/08/20	2	87.10	0	0.00	85.10	2	718	0.28%
2024/08/19	3	89.77	0	0.00	88.80	3	709	0.42%
2024/08/16	0	0.00	20	95.48	91.00	-20	701	-2.85%
2024/08/15	0	0.00	65	92.51	92.20	-65	681	-9.53%
2024/08/14	0	0.00	10	89.60	89.30	-10	657	-1.52%
2024/08/13	3	85.60	3	87.40	88.00	0	645	0.00%
2024/08/12	2	90.10	25	90.26	87.50	-23	640	-3.59%
2024/08/09	0	0.00	52	87.41	87.10	-52	631	-8.23%
2024/08/08	2	82.50	5	82.30	81.20	-3	617	-0.49%
2024/08/05	0	0.00	40	79.31	78.20	-40	568	-7.04%
2024/08/02	13	97.22	130	100.00	86.80	-117	543	-21.52%	大賣/鉅額交易
2024/08/01	24	91.15	3	93.90	95.00	21	441	4.75%
2024/07/31	14	87.24	15	86.48	86.40	-1	413	-0.24%
2024/07/30	0	0.00	80	80.83	81.70	-80	399	-20.02%
2024/07/26	0	0.00	2	76.90	76.90	-2	382	-0.52%
2024/07/23	0	0.00	8	74.19	75.50	-8	380	-2.10%
2024/07/22	0	0.00	5	70.78	70.30	-5	373	-1.34%
2024/07/19	50	69.99	50	69.99	69.80	0	370	0.00%
2024/07/09	12	60.50	0	0.00	61.60	12	362	3.31%
2024/07/05	2	61.00	0	0.00	62.40	2	364	0.55%
2024/07/04	5	60.74	0	0.00	61.20	5	367	1.36%
2024/07/01	1	60.90	0	0.00	61.80	1	372	0.27%
2024/06/28	0	0.00	55	62.29	63.30	-55	369	-14.88%
2024/06/27	65	59.42	0	0.00	60.80	65	364	17.84%
2024/06/26	52	59.84	2	59.20	59.00	50	363	13.74%
2024/06/25	7	59.90	0	0.00	60.20	7	363	1.93%
2024/06/24	2	60.70	27	60.98	61.00	-25	366	-6.82%
2024/06/21	5	58.40	0	0.00	58.40	5	368	1.36%
2024/06/20	10	58.72	0	0.00	59.60	10	373	2.68%
2024/06/19	206	58.71	0	0.00	58.40	206	372	55.25%	大買/鉅額交易
2024/06/18	82	59.70	0	0.00	59.20	82	369	22.21%
2024/06/17	20	60.35	0	0.00	59.50	20	365	5.47%
2024/06/12	0	0.00	15	62.71	62.80	-15	362	-4.14%
2024/05/29	35	53.34	0	0.00	53.90	35	350	9.98%
2024/05/28	10	53.12	0	0.00	53.20	10	352	2.83%
2024/05/23	36	52.17	0	0.00	51.90	36	389	9.24%
2024/05/15	93	52.17	0	0.00	52.20	93	424	21.90%
2024/05/14	26	51.96	0	0.00	52.40	26	426	6.09%
2024/05/13	14	52.40	0	0.00	52.40	14	427	3.27%
2024/05/09	51	51.68	0	0.00	51.90	51	442	11.51%
2024/05/08	38	52.31	0	0.00	52.00	38	439	8.65%
2024/05/06	81	54.48	0	0.00	55.10	81	431	18.75%
2024/04/12	7	49.95	0	0.00	51.70	7	427	1.64%
2024/04/10	20	49.68	0	0.00	51.20	20	424	4.71%
2024/04/09	26	49.90	0	0.00	49.65	26	420	6.18%
2024/04/03	8	47.91	0	0.00	48.55	8	414	1.93%
2024/04/02	23	47.93	0	0.00	48.50	23	414	5.55%
2024/04/01	19	47.77	0	0.00	48.10	19	415	4.57%
2024/03/29	30	47.14	0	0.00	48.00	30	412	7.27%
2024/03/28	18	46.90	0	0.00	47.20	18	410	4.39%
2024/03/26	17	45.00	0	0.00	45.10	17	403	4.22%
2024/03/25	36	44.65	0	0.00	44.60	36	399	9.00%
2024/03/20	7	42.90	0	0.00	43.35	7	397	1.76%
2024/03/19	10	42.90	0	0.00	43.20	10	397	2.51%
2024/03/18	15	42.58	0	0.00	42.90	15	396	3.79%
2024/03/14	45	42.01	0	0.00	42.15	45	391	11.49%
2024/03/12	48	42.17	0	0.00	42.25	48	378	12.68%
2024/03/11	12	42.50	0	0.00	42.80	12	368	3.26%
2021/10/12	0	0.00	5	31.63	31.60	-5	97	-5.15%
2021/09/29	10	32.10	10	31.10	32.10	0	88	0.00%
2021/04/16	0	0.00	2	35.35	35.30	-2	154	-1.29%
2021/04/06	2	36.55	0	0.00	36.55	2	128	1.56%
2021/04/01	0	0.00	2	32.80	33.25	-2	111	-1.79%
2021/03/30	2	25.90	0	0.00	27.50	2	88	2.26%
2019/07/10	0	0.00	4	14.08	13.75	-4	56	-7.08%
2019/07/09	4	14.05	0	0.00	14.00	4	50	7.88%
2019/03/11	0	0.00	259	10.50	11.00	-259	415	-62.39%	大賣/鉅額交易
2019/03/08	7	10.00	0	0.00	10.00	7	325	2.15%
2019/03/07	0	0.00	811	8.65	9.13	-811	307	-263.55%	大賣/鉅額交易
2019/03/06	0	0.00	139	8.65	8.30	-139	82	-169.34%	大賣/鉅額交易
2018/12/05	167	7.65	0	0.00	7.90	167	68	243.03%	大買/鉅額交易
2018/11/19	25	7.43	0	0.00	7.44	25	52	47.28%
2018/10/18	25	7.33	0	0.00	7.00	25	60	41.66%
2018/10/16	20	7.23	0	0.00	7.25	20	61	32.74%
2018/10/05	39	7.69	2	7.55	7.60	37	71	51.54%
2018/10/04	63	7.69	0	0.00	7.55	63	70	88.87%
2018/10/03	28	7.70	0	0.00	7.50	28	67	41.67%
2018/09/18	37	7.60	0	0.00	7.64	37	109	33.73%
2018/09/04	31	7.65	0	0.00	7.70	31	116	26.69%
2018/09/03	28	7.61	0	0.00	7.60	28	116	24.01%
2018/08/30	21	7.71	0	0.00	7.70	21	119	17.56%
2018/08/29	20	7.61	0	0.00	7.55	20	120	16.62%
2018/07/31	32	7.70	0	0.00	7.70	32	153	20.85%
2018/07/26	20	7.70	2	7.80	7.70	18	152	11.79%
2018/07/16	100	7.80	0	0.00	7.80	100	160	62.46%
2018/07/04	10	7.60	0	0.00	7.69	10	152	6.57%
2018/07/03	18	7.69	0	0.00	7.69	18	161	11.18%
2018/06/29	19	7.82	0	0.00	8.48	19	186	10.17%
2018/06/13	3	6.90	0	0.00	6.90	3	157	1.90%
2018/06/07	9	6.90	0	0.00	6.95	9	169	5.30%
2018/06/06	21	7.00	2.7	6.92	7.00	18.3	170	10.68%
2018/06/05	7	6.98	0	0.00	6.95	7	177	3.95%
2018/06/04	40	6.96	0	0.00	6.95	40	181	22.03%
2018/06/01	12	6.90	0	0.00	6.98	12	180	6.65%
2018/05/31	45	6.89	0	0.00	6.90	45	181	24.76%
2018/05/24	44	7.00	0	0.00	7.00	44	182	24.07%
2018/05/16	115	7.05	1	7.14	7.10	114	167	67.89%	大買/鉅額交易
2018/05/11	0	0.00	8	6.85	6.84	-8	165	-4.84%
2018/05/10	107	6.74	0	0.00	6.80	107	165	64.82%	大買/鉅額交易
2018/05/09	9	6.77	0	0.00	6.80	9	163	5.52%
2018/05/03	43	6.70	10	6.75	6.71	33	157	20.91%
2018/05/02	14	6.70	0	0.00	6.79	14	155	8.98%
2018/04/30	33	6.70	0	0.00	6.70	33	155	21.23%
2018/04/27	20	6.55	0	0.00	7.10	20	152	13.11%
2018/04/11	0	0.00	2	7.19	7.20	-2	139	-1.43%
2018/04/03	2	8.00	0	0.00	8.20	2	129	1.54%