川飛 (1516)-宏遠券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.30
漲跌
▲0.20
漲幅
+1.17%
成交量
101張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	16.65	0	0.00	16.50	0	66	0.00%
2023/11/29	0	0.00	5	18.70	18.95	-5	58	-8.59%
2023/11/24	5	17.70	0	0.00	17.55	5	44	11.23%
2023/10/30	0	0.00	1	16.30	16.30	-1	71	-1.40%
2023/07/12	0	0.00	3	20.45	20.45	-3	250	-1.20%
2023/06/27	10	20.60	0	0.00	20.60	10	246	4.06%
2023/06/26	0	0.00	1	20.90	20.85	-1	246	-0.40%
2023/06/13	21	20.80	0	0.00	20.75	21	276	7.61%
2023/06/09	0	0.00	1	21.40	21.65	-1	270	-0.37%
2023/06/07	1	21.40	0	0.00	21.35	1	268	0.37%
2023/04/25	1	19.90	0	0.00	20.35	1	355	0.28%
2023/03/22	0	0.00	4	20.50	20.50	-4	375	-1.06%
2023/03/16	0	0.00	15	20.18	20.10	-15	367	-4.08%
2023/02/20	6	20.93	0	0.00	20.95	6	295	2.03%
2023/02/15	1	20.10	0	0.00	20.10	1	262	0.38%
2023/02/14	1	20.00	0	0.00	20.05	1	254	0.39%
2023/02/10	7	20.36	0	0.00	20.30	7	236	2.96%
2023/02/08	2	20.10	0	0.00	20.15	2	226	0.88%
2023/02/07	8	20.25	0	0.00	20.15	8	223	3.58%
2022/10/19	0	0.00	10	22.59	22.50	-10	505	-1.98%
2022/09/28	0	0.00	10	20.55	20.00	-10	410	-2.44%
2022/09/13	10	24.75	0	0.00	24.75	10	422	2.37%
2022/08/17	0	0.00	1	23.25	24.30	-1	478	-0.21%
2022/07/25	0	0.00	1	23.35	23.60	-1	527	-0.19%
2022/07/14	0	0.00	20	22.40	22.50	-20	598	-3.34%
2022/06/10	10	25.80	0	0.00	26.40	10	1,854	0.54%
2022/06/09	0	0.00	1	26.40	26.35	-1	1,847	-0.05%
2022/06/07	11	26.52	0	0.00	26.30	11	1,838	0.60%
2022/06/06	7	28.62	2	29.00	28.10	5	1,813	0.28%
2022/05/20	0	0.00	1	23.90	23.90	-1	1,704	-0.06%
2022/05/06	0	0.00	0	24.50	24.45	0	1,656	0.00%
2022/04/22	4	27.15	4	27.59	27.05	0	1,571	0.00%
2022/04/18	0	0.00	10	28.01	27.95	-10	1,506	-0.66%
2022/04/14	1	29.60	0	0.00	29.40	1	1,424	0.07%
2022/04/13	5	30.43	2	30.10	30.55	3	1,392	0.22%
2022/04/11	6	30.07	0	0.00	29.65	6	1,302	0.46%
2022/04/08	2	29.60	0	0.00	29.50	2	1,262	0.16%
2022/04/06	9	33.41	3	32.65	31.75	6	1,188	0.51%
2022/04/01	3	31.35	0	0.00	31.75	3	1,091	0.27%
2022/03/30	1	31.25	0	0.00	30.75	1	973	0.10%
2022/03/25	20	30.46	20	29.17	29.20	0	791	0.00%
2022/03/24	2	31.35	3	31.03	29.20	-1	684	-0.15%
2022/03/23	1	29.65	0	0.00	29.65	1	508	0.20%
2022/03/22	0	30.55	0	0.00	30.30	0	427	0.00%
2020/09/28	0	0.00	36	19.28	18.65	-36	352	-10.20%
2020/08/17	0	0.00	40	15.55	15.55	-40	102	-39.13%
2020/06/03	0	0.00	7	13.70	13.65	-7	120	-5.80%
2020/06/02	0	0.00	54	13.74	13.60	-54	132	-40.61%
2020/06/01	0	0.00	70	13.12	13.20	-70	131	-53.13%
2020/05/29	0	0.00	23	12.91	12.95	-23	155	-14.79%
2020/05/28	0	0.00	361	13.02	13.00	-361	157	-229.13%	大賣/鉅額交易
2020/05/27	0	0.00	21	13.40	13.40	-21	151	-13.88%
2020/05/22	0	0.00	26	13.70	13.65	-26	161	-16.12%
2020/05/21	0	0.00	80	13.70	13.80	-80	170	-47.04%
2020/05/20	0	0.00	5	13.75	13.75	-5	195	-2.56%
2020/05/18	0	0.00	40	13.36	13.35	-40	202	-19.72%
2020/05/12	0	0.00	20	13.65	13.70	-20	220	-9.09%
2020/05/08	0	0.00	63	13.83	13.60	-63	218	-28.79%
2020/05/07	0	0.00	35	14.00	14.10	-35	219	-15.92%
2020/05/06	0	0.00	90	13.78	13.90	-90	219	-41.05%
2020/05/05	0	0.00	94	13.70	13.65	-94	217	-43.20%
2020/05/04	0	0.00	2	13.75	13.75	-2	215	-0.93%
2020/04/30	0	0.00	105	13.60	13.55	-105	214	-49.06%	大賣/鉅額交易
2020/04/29	2	13.35	0	0.00	13.55	2	210	0.95%
2020/04/24	0	0.00	106	12.94	12.85	-106	206	-51.27%	大賣/鉅額交易
2020/04/21	0	0.00	14	13.40	13.00	-14	204	-6.85%
2020/04/20	0	0.00	2	13.70	13.60	-2	202	-0.99%
2020/04/17	0	0.00	10	13.86	13.75	-10	202	-4.94%
2020/04/16	4	13.80	0	0.00	13.80	4	201	1.98%
2020/04/10	3	13.83	0	0.00	13.85	3	202	1.48%
2020/04/09	9	14.10	40	13.80	13.80	-31	203	-15.26%
2020/03/24	114	12.51	1	12.30	12.50	113	202	55.79%	大買/鉅額交易
2020/03/23	55	12.66	26	12.85	12.40	29	198	14.58%
2020/03/20	15	12.63	0	0.00	11.70	15	195	7.66%
2020/03/18	20	13.97	0	0.00	14.00	20	193	10.33%
2020/03/17	6	14.00	0	0.00	14.10	6	193	3.10%
2020/03/16	4	14.60	0	0.00	14.40	4	191	2.09%
2020/03/13	20	14.15	0	0.00	14.60	20	193	10.31%
2020/03/12	2	15.70	0	0.00	15.70	2	193	1.03%
2020/03/11	0	0.00	21	15.93	15.95	-21	201	-10.42%
2020/03/10	10	16.26	0	0.00	16.00	10	202	4.94%
2020/03/06	12	17.68	52	17.75	16.85	-40	195	-20.44%
2020/03/05	0	0.00	25	16.96	17.10	-25	182	-13.71%
2020/03/03	18	16.89	2	17.00	16.60	16	149	10.70%
2020/03/02	10	16.42	10	16.51	16.40	0	146	0.00%
2020/02/27	11	16.52	80	16.75	16.50	-69	145	-47.54%
2020/02/25	101	17.04	9	17.03	17.30	92	136	67.64%	大買/
2020/02/24	75	16.96	221	17.08	16.80	-146	131	-110.76%	大賣/鉅額交易
2020/02/21	91	17.63	260	17.80	17.50	-169	122	-138.15%	大賣/鉅額交易
2020/02/20	24	16.61	124	16.73	16.90	-100	95	-104.38%	大賣/
2020/02/19	19	16.49	50	16.50	16.50	-31	90	-34.34%
2020/02/18	11	16.40	71	16.21	16.10	-60	87	-68.48%
2020/02/17	21	16.76	211	16.75	16.70	-190	85	-223.09%	大賣/鉅額交易
2020/02/14	68	15.51	43	15.69	16.70	25	75	33.11%
2020/02/13	23	14.94	46	14.95	15.25	-23	68	-33.63%
2020/02/12	1	14.65	22	14.73	14.65	-21	66	-31.79%
2020/02/11	5	14.91	9	14.88	14.95	-4	65	-6.13%
2020/02/10	2	14.70	8	14.64	15.00	-6	65	-9.22%
2020/02/07	0	0.00	37	15.00	14.80	-37	61	-60.02%
2020/02/06	4	14.85	0	0.00	15.00	4	60	6.65%
2020/02/03	0	0.00	9	14.76	14.75	-9	60	-14.95%
2020/01/31	0	0.00	1	14.70	14.80	-1	59	-1.68%
2020/01/15	1	15.10	81	15.16	15.10	-80	58	-136.09%
2020/01/14	0	0.00	12	15.40	15.40	-12	56	-21.30%
2020/01/13	3	15.55	0	0.00	15.55	3	56	5.27%
2020/01/08	2	15.55	6	15.53	15.30	-4	57	-6.99%
2020/01/07	0	0.00	38	15.77	15.70	-38	55	-67.92%
2020/01/06	19	15.78	12	15.82	15.55	7	54	12.94%
2020/01/03	0	0.00	15	15.94	15.40	-15	52	-28.42%
2019/12/25	3	16.10	0	0.00	15.90	3	54	5.52%
2019/12/24	0	0.00	2	16.00	15.85	-2	63	-3.13%
2019/12/23	5	16.30	34	16.11	16.10	-29	70	-40.89%
2019/12/17	0	0.00	1	16.40	16.30	-1	65	-1.52%
2019/12/16	0	0.00	10	16.15	16.25	-10	65	-15.27%
2019/12/12	0	0.00	10	16.50	16.40	-10	63	-15.63%
2019/12/09	0	0.00	13	17.07	17.10	-13	58	-22.15%
2019/12/06	0	0.00	9	16.95	16.55	-9	53	-16.67%
2019/12/04	0	0.00	9	15.17	15.30	-9	42	-21.19%
2019/12/03	0	0.00	6	15.18	15.25	-6	42	-14.17%
2019/11/28	0	0.00	2	15.00	15.05	-2	42	-4.73%
2019/11/19	0	0.00	8	15.27	15.35	-8	42	-18.89%
2019/11/18	0	0.00	9	15.26	15.40	-9	42	-21.29%
2019/11/14	0	0.00	9	15.45	15.45	-9	41	-21.46%
2019/11/13	0	0.00	4	15.40	15.40	-4	41	-9.57%
2019/11/12	0	0.00	4	15.20	15.30	-4	41	-9.56%
2019/11/11	0	0.00	1	15.50	15.40	-1	41	-2.41%
2019/11/07	0	0.00	7	15.30	15.35	-7	42	-16.30%
2019/11/05	0	0.00	9	15.47	15.50	-9	42	-21.02%
2019/11/01	0	0.00	8	15.32	15.25	-8	42	-18.74%
2019/10/31	0	0.00	7	15.49	15.50	-7	42	-16.48%
2019/10/30	0	0.00	3	15.50	15.50	-3	42	-7.11%
2019/10/29	0	0.00	4	15.35	15.40	-4	42	-9.31%
2018/10/26	0	0.00	7	17.19	17.10	-7	87	-8.02%
2018/10/24	7	17.15	0	0.00	17.15	7	85	8.19%
2018/09/05	10	21.85	10	20.90	20.00	0	109	0.00%
2018/08/09	1	21.65	1	21.50	20.85	0	116	0.00%
2018/06/11	0	0.00	8	23.15	23.15	-8	216	-3.70%
2018/06/08	8	21.05	0	0.00	21.05	8	209	3.81%
2018/05/04	0	0.00	6	19.40	18.40	-6	478	-1.25%
2018/05/03	6	18.30	0	0.00	18.30	6	474	1.26%
2018/03/27	0	20.90	0	0.00	20.65	0	554	0.00%
2018/03/16	0	0.00	68	23.54	23.30	-68	514	-13.22%
2018/03/15	2	26.50	0	0.00	25.20	2	486	0.41%
2018/03/12	0	30.55	2	30.40	30.70	-2	423	-0.47%
2018/03/08	0	0.00	1	26.40	26.40	-1	359	-0.28%
2018/03/01	0	0.00	1	20.40	21.75	-1	316	-0.32%
2018/02/27	30	20.30	0	0.00	20.25	30	314	9.53%
2018/02/23	1	19.95	1	19.90	19.90	0	316	0.00%
2018/02/22	0	0.00	1	20.40	20.00	-1	319	-0.31%
2018/02/21	0	0.00	2	20.00	20.10	-2	319	-0.63%
2018/02/09	1	18.75	0	0.00	19.45	1	321	0.31%
2018/02/08	0	0.00	2	19.50	19.50	-2	323	-0.62%
2018/02/07	1	19.75	4	21.00	19.55	-3	324	-0.92%
2018/02/06	12	19.07	1	19.50	19.15	11	326	3.37%
2018/02/05	141	20.00	38	20.01	20.45	103	331	31.06%	大買/鉅額交易
2018/02/02	271	19.70	2	19.88	19.60	269	339	79.28%	大買/鉅額交易
2018/02/01	1,333	21.43	947	21.00	20.90	386	410	94.12%	大買/大賣/鉅額交易
2018/01/31	255	19.97	131	19.94	20.00	124	354	35.02%	大買/大賣/鉅額交易
2018/01/30	156	19.55	23	19.61	19.75	133	356	37.31%	大買/鉅額交易
2018/01/29	12	18.77	43	18.60	18.90	-31	346	-8.95%
2018/01/26	138	19.42	3	19.55	19.50	135	343	39.35%	大買/鉅額交易
2018/01/25	12	19.55	0	0.00	19.50	12	336	3.57%
2018/01/24	194	19.18	29	19.56	19.95	165	328	50.19%	大買/鉅額交易
2018/01/23	71	18.22	7	18.24	18.15	64	312	20.50%
2018/01/22	1	18.70	22	18.81	18.70	-21	307	-6.82%
2018/01/19	0	0.00	5	19.22	19.00	-5	308	-1.62%
2018/01/18	114	19.15	148	19.19	19.20	-34	305	-11.11%	大買/大賣/
2018/01/17	6	18.78	12	18.95	18.95	-6	295	-2.03%
2018/01/16	5	18.45	1	18.45	18.45	4	291	1.37%
2018/01/15	24	18.44	4	18.43	18.45	20	290	6.88%
2018/01/12	7	18.04	5	18.60	18.45	2	287	0.69%
2018/01/11	310	18.05	120	18.13	18.45	190	284	66.72%	大買/大賣/鉅額交易
2018/01/10	349	17.43	218	18.37	18.45	131	264	49.54%	大買/大賣/鉅額交易
2018/01/09	2	16.80	0	0.00	16.80	2	239	0.84%
2018/01/08	137	17.00	50	17.04	17.30	87	237	36.66%	大買/
2018/01/05	62	17.03	0	0.00	17.00	62	232	26.69%
2018/01/04	22	15.64	0	0.00	16.00	22	226	9.71%
2018/01/03	67	15.41	0	0.00	15.45	67	226	29.58%