堤維西 (1522)-宏遠券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
64.1
漲跌
▲0.8
漲幅
+1.26%
成交量
3,098張
產業
上市汽車類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	64.10	64.10	-1	2,599	-0.04%
2025/01/20	0	62.70	0	0.00	63.30	0	2,585	0.00%
2025/01/15	0.1	63.05	0	0.00	62.80	0.1	2,657	0.00%
2025/01/14	0	0.00	2	62.65	63.20	-2	2,645	-0.08%
2025/01/09	2	62.60	0	0.00	61.90	2	2,586	0.08%
2025/01/08	20	63.30	20	62.60	63.50	0	2,539	0.00%
2025/01/07	0	62.04	0	0.00	62.30	0	2,506	0.00%
2025/01/06	3	62.20	0	0.00	61.70	3	2,508	0.12%
2025/01/03	0	0.00	2	62.00	61.90	-2	2,540	-0.08%
2025/01/02	0	63.50	0	0.00	63.20	0	2,547	0.00%
2024/12/30	0	63.60	1	63.80	63.30	-1	2,579	-0.04%
2024/12/25	0	62.85	0	0.00	63.00	0	2,676	0.00%
2024/12/23	0	63.20	0	0.00	63.00	0	2,753	0.00%
2024/12/19	0.1	62.42	0	0.00	62.60	0.1	2,910	0.00%
2024/12/18	2	62.55	0	0.00	63.00	2	2,934	0.07%
2024/12/13	1	63.20	0	0.00	62.90	1	2,942	0.03%
2024/12/12	46	65.58	49	65.87	64.20	-3	3,010	-0.10%
2024/12/11	1	62.80	0	0.00	62.90	1	2,951	0.03%
2024/12/10	1	62.80	0	0.00	62.80	1	3,249	0.03%
2024/12/09	16	63.99	15	64.20	63.10	1	3,416	0.03%
2024/12/06	0.1	64.50	0	0.00	64.30	0.1	3,415	0.00%
2024/12/05	51.2	65.42	50	64.50	64.50	1.2	3,433	0.03%
2024/12/04	72.1	66.08	70	65.10	65.10	2.1	3,431	0.06%
2024/12/03	1	64.00	2	65.25	65.50	-1	3,384	-0.03%
2024/11/29	1	64.60	0	0.00	64.80	1	3,229	0.03%
2024/11/28	0	0.00	1	63.00	63.40	-1	3,297	-0.03%
2024/11/26	15	65.51	15	65.43	64.30	0	3,235	0.00%
2024/11/22	0	0.00	1	64.10	63.90	-1	3,217	-0.03%
2024/11/21	0	0.00	1	63.90	63.70	-1	3,225	-0.03%
2024/11/20	1	63.80	1	63.60	63.50	0	3,281	0.00%
2024/11/18	1	63.00	1	62.50	62.10	0	3,283	0.00%
2024/11/15	0	0.00	2	62.45	63.20	-2	3,277	-0.06%
2024/11/14	2	61.60	0	0.00	61.30	2	3,223	0.06%
2024/11/13	1	61.60	1	62.40	61.80	0	3,242	0.00%
2024/11/12	0	0.00	1	62.90	61.70	-1	3,300	-0.03%
2024/11/07	20	60.60	20	60.99	61.20	0	3,463	0.00%
2024/11/05	0	0.00	5	59.50	59.20	-5	3,524	-0.14%
2024/11/01	1	60.50	0	0.00	60.40	1	3,656	0.03%
2024/10/29	5	60.80	5	60.80	60.30	0	3,835	0.00%
2024/10/23	5.1	61.30	0	0.00	60.90	5.1	3,930	0.13%
2024/10/16	0	0.00	2.6	60.12	60.30	-2.6	4,181	-0.06%
2024/10/15	4	59.90	4	60.20	60.00	0	4,212	0.00%
2024/10/14	0	0.00	1	59.20	59.60	-1	4,254	-0.02%
2024/10/04	0	0.00	1	61.90	61.90	-1	4,406	-0.02%
2024/09/30	1	63.00	0	0.00	63.10	1	4,440	0.02%
2024/09/27	4	64.43	0	0.00	64.10	4	4,446	0.09%
2024/09/24	5	65.42	6	64.47	64.90	-1	4,506	-0.02%
2024/09/23	4	63.85	3	64.90	65.00	1	4,512	0.02%
2024/09/20	15	62.55	15	63.10	62.80	0	4,497	0.00%
2024/09/06	1	65.10	1	66.00	66.40	0	5,056	0.00%
2024/09/04	1	64.50	1	65.30	63.70	0	5,744	0.00%
2024/09/02	0	0.00	2	68.10	68.10	-2	6,080	-0.03%
2024/08/26	27	67.63	0	0.00	67.40	27	6,448	0.42%
2024/08/14	1	70.40	1	68.90	69.00	0	7,157	0.00%
2024/08/13	3	69.00	3	69.20	68.80	0	7,236	0.00%
2024/08/12	1.1	65.98	1	67.70	67.40	0.1	7,315	0.00%
2024/08/09	0.1	64.20	0	0.00	63.60	0.1	7,799	0.00%
2024/08/06	0	0.00	2	58.10	59.00	-2	9,317	-0.02%
2024/08/01	2	70.80	0	0.00	71.00	2	9,281	0.02%
2024/07/31	0	0.00	2	65.40	65.60	-2	9,172	-0.02%
2024/07/30	2	66.00	2	64.50	66.20	0	9,181	0.00%
2024/07/23	0	0.00	5	69.40	70.00	-5	9,258	-0.05%
2024/07/22	1	66.50	1	66.60	66.50	0	9,237	0.00%
2024/07/17	1	71.50	3	72.13	72.00	-2	9,125	-0.02%
2024/07/16	0	0.00	1	71.70	71.30	-1	9,050	-0.01%
2024/07/11	2	70.70	2	71.00	70.60	0	9,011	0.00%
2024/07/08	0	0.00	3	68.97	68.10	-3	9,051	-0.03%
2024/06/28	1	72.10	0	0.00	71.60	1	9,521	0.01%
2024/06/24	0	0.00	1	72.80	71.80	-1	9,960	-0.01%
2024/06/21	0	0.00	2	71.85	71.90	-2	9,945	-0.02%
2024/06/20	1	70.80	1	70.40	70.80	0	9,962	0.00%
2024/06/19	1	72.70	1	71.40	70.40	0	9,880	0.00%
2024/06/18	1	68.50	0	0.00	68.80	1	9,578	0.01%
2024/06/13	1	67.00	0	0.00	66.90	1	9,782	0.01%
2024/06/12	6	68.92	6	68.88	70.60	0	9,616	0.00%
2024/06/11	3	68.47	48	68.60	66.80	-45	9,170	-0.49%
2024/06/07	16	67.04	0	0.00	66.20	16	9,025	0.18%
2024/06/06	12	64.70	2	64.80	65.50	10	8,955	0.11%
2024/06/05	22	65.61	0	0.00	66.10	22	8,845	0.25%
2024/06/04	7	65.06	8	65.23	64.50	-1	8,788	-0.01%
2024/05/31	1	63.80	2	63.10	63.80	-1	8,862	-0.01%
2024/05/30	0	0.00	1.2	64.33	64.50	-1.2	8,956	-0.01%
2024/05/29	11	65.16	10.6	65.85	64.40	0.4	9,019	0.00%
2024/05/28	8	64.08	11	64.31	64.90	-3	9,116	-0.03%
2024/05/27	4	61.65	0	0.00	62.40	4	10,057	0.04%
2024/05/24	1	59.80	0	0.00	59.80	1	10,350	0.01%
2024/05/23	9.1	60.14	0	0.00	59.20	9.1	10,485	0.09%
2024/05/22	1	63.50	0	0.00	62.10	1	10,435	0.01%
2024/05/21	3	63.07	1	62.90	63.40	2	10,476	0.02%
2024/05/20	3	62.00	3	62.10	60.90	0	10,386	0.00%
2024/05/17	6.1	62.54	1	61.50	61.50	5.1	10,417	0.05%
2024/05/15	19.6	66.26	20	66.52	63.90	-0.4	10,383	0.00%
2024/05/14	21	65.45	22	63.44	63.90	-1	9,933	-0.01%
2024/05/13	13	59.25	423	57.86	64.10	-410	9,000	-4.56%	大賣/鉅額交易
2024/05/09	13	52.73	13	52.82	53.00	0	8,225	0.00%
2024/05/08	0	0.00	1	51.20	51.40	-1	8,086	-0.01%
2024/05/07	20	50.10	26	50.05	50.40	-6	8,071	-0.07%
2024/05/02	1	51.50	0	0.00	51.70	1	8,099	0.01%
2024/04/30	366	50.87	16	51.04	50.20	350	8,057	4.34%	大買/鉅額交易
2024/04/29	6	50.80	0	0.00	50.80	6	7,992	0.08%
2024/04/24	0	0.00	1	48.65	48.85	-1	7,856	-0.01%
2024/04/22	1	48.70	0	0.00	48.25	1	7,851	0.01%
2024/04/19	1	49.55	0	0.00	49.80	1	7,840	0.01%
2024/04/17	2	51.45	0	0.00	51.30	2	7,841	0.03%
2024/04/16	0	0.00	2	51.80	51.70	-2	7,823	-0.03%
2024/04/12	23	53.92	20	54.05	53.90	3	7,721	0.04%
2024/04/11	0	0.00	1	54.60	53.70	-1	7,667	-0.01%
2024/04/10	1	57.50	0	0.00	57.50	1	7,571	0.01%
2024/04/09	0	0.00	2	57.90	58.20	-2	7,511	-0.03%
2024/04/03	52	59.36	1	58.60	58.50	51	7,389	0.69%
2024/04/02	1	60.10	1	60.10	59.10	0	7,308	0.00%
2024/04/01	2	56.16	58	58.84	59.40	-56	6,949	-0.81%
2024/03/29	10	54.30	5	53.90	54.00	5	6,696	0.07%
2024/03/28	51	52.73	1	54.00	54.00	50	6,600	0.76%
2024/03/27	1	50.00	1	50.90	52.10	0	6,312	0.00%
2024/03/26	32	50.95	31	51.34	50.20	1	6,218	0.02%
2024/03/25	1	50.30	2	50.50	51.00	-1	6,160	-0.02%
2024/03/21	1	50.50	0	0.00	49.65	1	6,135	0.02%
2024/03/20	1	50.20	11	50.74	50.10	-10	6,197	-0.16%
2024/03/19	36	50.00	30	50.40	50.70	6	6,192	0.10%
2024/03/18	4	49.31	0	0.00	50.40	4	6,162	0.06%
2024/03/14	0	0.00	3	47.00	46.35	-3	6,033	-0.05%
2024/03/13	0	0.00	3	46.42	46.35	-3	6,331	-0.05%
2024/03/12	78	46.93	81	47.22	47.50	-3	7,073	-0.04%
2024/03/07	0	0.00	12	46.25	46.05	-12	7,414	-0.16%
2024/03/06	1	49.20	0	0.00	48.35	1	7,353	0.01%
2024/03/05	1	50.70	0	0.00	48.60	1	7,268	0.01%
2024/03/04	0	0.00	2	51.20	51.20	-2	7,067	-0.03%
2024/03/01	14	50.50	14	51.21	50.80	0	6,962	0.00%
2024/02/29	7	51.47	3	51.47	50.60	4	6,742	0.06%
2024/02/26	2	44.85	0	0.00	45.95	2	5,250	0.04%
2024/02/22	20	44.85	20	45.15	45.00	0	5,124	0.00%
2024/02/19	0	0.00	200	43.91	44.20	-200	5,047	-3.96%	大賣/鉅額交易
2024/02/05	0	0.00	5	40.10	40.05	-5	5,038	-0.10%