堤維西 (1522)-宏遠券商分點個股進出

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)

可現股當沖

股價
48.60
漲跌
▲0.40
漲幅
+0.83%
成交量
3,019張
產業
上市汽車類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

堤維西 (1522)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	48.65	48.85	-1	7,856	-0.01%
2024/04/22	1	48.70	0	0.00	48.25	1	7,851	0.01%
2024/04/19	1	49.55	0	0.00	49.80	1	7,840	0.01%
2024/04/17	2	51.45	0	0.00	51.30	2	7,841	0.03%
2024/04/16	0	0.00	2	51.80	51.70	-2	7,823	-0.03%
2024/04/12	23	53.92	20	54.05	53.90	3	7,721	0.04%
2024/04/11	0	0.00	1	54.60	53.70	-1	7,667	-0.01%
2024/04/10	1	57.50	0	0.00	57.50	1	7,571	0.01%
2024/04/09	0	0.00	2	57.90	58.20	-2	7,511	-0.03%
2024/04/03	52	59.36	1	58.60	58.50	51	7,389	0.69%
2024/04/02	1	60.10	1	60.10	59.10	0	7,308	0.00%
2024/04/01	2	56.16	58	58.84	59.40	-56	6,949	-0.81%
2024/03/29	10	54.30	5	53.90	54.00	5	6,696	0.07%
2024/03/28	51	52.73	1	54.00	54.00	50	6,600	0.76%
2024/03/27	1	50.00	1	50.90	52.10	0	6,312	0.00%
2024/03/26	32	50.95	31	51.34	50.20	1	6,218	0.02%
2024/03/25	1	50.30	2	50.50	51.00	-1	6,160	-0.02%
2024/03/21	1	50.50	0	0.00	49.65	1	6,135	0.02%
2024/03/20	1	50.20	11	50.74	50.10	-10	6,197	-0.16%
2024/03/19	36	50.00	30	50.40	50.70	6	6,192	0.10%
2024/03/18	4	49.31	0	0.00	50.40	4	6,162	0.06%
2024/03/14	0	0.00	3	47.00	46.35	-3	6,033	-0.05%
2024/03/13	0	0.00	3	46.42	46.35	-3	6,331	-0.05%
2024/03/12	78	46.93	81	47.22	47.50	-3	7,073	-0.04%
2024/03/07	0	0.00	12	46.25	46.05	-12	7,414	-0.16%
2024/03/06	1	49.20	0	0.00	48.35	1	7,353	0.01%
2024/03/05	1	50.70	0	0.00	48.60	1	7,268	0.01%
2024/03/04	0	0.00	2	51.20	51.20	-2	7,067	-0.03%
2024/03/01	14	50.50	14	51.21	50.80	0	6,962	0.00%
2024/02/29	7	51.47	3	51.47	50.60	4	6,742	0.06%
2024/02/26	2	44.85	0	0.00	45.95	2	5,250	0.04%
2024/02/22	20	44.85	20	45.15	45.00	0	5,124	0.00%
2024/02/19	0	0.00	200	43.91	44.20	-200	5,047	-3.96%	大賣/鉅額交易
2024/02/05	0	0.00	5	40.10	40.05	-5	5,038	-0.10%
2024/01/31	0	0.00	8	39.20	39.40	-8	5,344	-0.15%
2024/01/25	14	38.70	14	38.79	38.85	0	5,359	0.00%
2024/01/24	13	38.30	0	0.00	38.15	13	5,328	0.24%
2023/12/26	1	40.00	0	0.00	40.00	1	6,772	0.01%
2023/12/21	1	41.00	0	0.00	41.00	1	7,860	0.01%
2023/12/15	0	0.00	50	43.90	43.45	-50	8,561	-0.58%
2023/12/14	0	0.00	8	43.65	43.80	-8	9,092	-0.09%
2023/12/13	10	42.80	19	43.13	43.80	-9	9,355	-0.10%
2023/12/12	0	0.00	2	42.55	42.65	-2	9,845	-0.02%
2023/12/11	6	43.19	3	43.25	42.55	3	11,653	0.03%
2023/12/08	10	43.63	15	43.75	43.15	-5	12,678	-0.04%
2023/12/07	85	43.63	51	44.18	42.70	34	13,114	0.26%
2023/12/06	51	42.92	25	43.45	43.95	26	12,484	0.21%
2023/12/05	29	41.39	20	41.43	41.40	9	12,183	0.07%
2023/12/01	2	40.75	1	40.20	40.85	1	12,111	0.01%
2023/11/27	1	38.90	0	0.00	39.05	1	12,580	0.01%
2023/11/13	6	38.82	2	38.78	38.80	4	11,913	0.03%
2023/10/31	3	39.40	3	39.30	37.40	0	11,407	0.00%
2023/10/25	6	40.15	7	40.24	39.85	-1	11,416	-0.01%
2023/10/24	12	38.56	12	38.92	39.45	0	11,554	0.00%
2023/10/19	0	0.00	1	40.80	39.95	-1	11,525	-0.01%
2023/10/18	0	0.00	4	40.20	40.45	-4	11,481	-0.03%
2023/10/17	14	41.63	10	41.57	40.55	4	11,531	0.03%
2023/10/16	0	0.00	5	42.60	41.70	-5	11,521	-0.04%
2023/10/13	0	0.00	7	42.06	42.30	-7	11,537	-0.06%
2023/10/12	27	42.14	28	42.20	41.80	-1	11,493	-0.01%
2023/10/11	5	42.50	0	0.00	42.35	5	11,304	0.04%
2023/10/06	1	43.30	0	0.00	43.15	1	11,264	0.01%
2023/09/28	8	43.79	0	0.00	43.60	8	10,853	0.07%
2023/09/27	1	42.10	10	42.71	43.50	-9	10,960	-0.08%
2023/09/26	6	43.99	15	43.40	43.00	-9	11,047	-0.08%
2023/09/22	5	42.20	0	0.00	43.50	5	10,247	0.05%
2023/09/20	13	43.99	8	44.34	43.15	5	10,028	0.05%
2023/09/19	235	43.78	33	43.98	43.65	202	9,870	2.05%	大買/鉅額交易
2023/09/18	0	0.00	6	43.73	44.10	-6	9,414	-0.06%
2023/09/15	2	42.98	15	43.30	43.75	-13	9,142	-0.14%
2023/09/14	14	43.45	12	43.26	42.85	2	8,666	0.02%
2023/09/13	6	39.83	6	40.97	42.65	0	6,980	0.00%
2023/09/12	51	36.60	51	36.88	38.80	0	6,287	0.00%
2023/09/08	2	35.05	1	35.35	35.05	1	7,035	0.01%
2023/09/06	0	0.00	7	34.43	34.35	-7	7,402	-0.09%
2023/09/05	1	34.40	2	34.45	34.50	-1	7,365	-0.01%
2023/09/04	1	34.15	0	0.00	34.35	1	7,385	0.01%
2023/09/01	22	34.36	17	34.09	34.15	5	7,276	0.07%
2023/08/31	3	34.40	1	34.45	34.30	2	7,010	0.03%
2023/08/29	0	0.00	2	30.95	31.20	-2	6,817	-0.03%
2023/08/28	2	30.48	0	0.00	30.35	2	6,802	0.03%
2023/08/25	0	0.00	2	31.40	31.35	-2	6,780	-0.03%
2023/08/18	3	31.00	0	0.00	30.90	3	6,776	0.04%
2023/08/01	10	33.55	11	33.50	33.00	-1	6,840	-0.01%
2023/07/27	22	34.41	1	34.45	34.60	21	6,723	0.31%
2023/07/17	0	0.00	2	34.90	35.15	-2	6,262	-0.03%
2023/07/14	0	0.00	1	34.40	34.45	-1	6,300	-0.02%
2023/07/11	0	0.00	30	34.92	34.30	-30	6,323	-0.47%
2023/07/05	2	37.00	4	36.65	35.95	-2	6,106	-0.03%
2023/07/04	0	0.00	1	39.00	37.80	-1	5,903	-0.02%
2023/07/03	0	0.00	8	37.52	37.60	-8	5,600	-0.14%
2023/06/28	2	37.43	0	0.00	37.60	2	5,349	0.04%
2023/06/26	2	37.08	5	36.85	36.85	-3	5,120	-0.06%
2023/06/21	10	36.97	1	36.85	37.05	9	4,988	0.18%
2023/06/20	15	37.33	13	37.60	36.35	2	4,933	0.04%
2023/06/19	1	36.90	13	37.90	37.10	-12	4,878	-0.25%
2023/06/16	34	38.16	17	37.94	37.30	17	4,736	0.36%
2023/06/15	40	36.38	8	35.99	36.95	32	4,348	0.74%
2023/06/14	24	35.95	23	36.10	35.25	1	4,010	0.02%
2023/06/13	12	32.90	15	32.82	33.70	-3	2,830	-0.11%
2023/06/08	0	0.00	10	29.98	29.30	-10	2,291	-0.44%
2023/06/07	0	0.00	10	29.20	29.20	-10	2,282	-0.44%
2023/06/05	10	29.68	0	0.00	29.60	10	2,326	0.43%
2023/05/16	1	28.65	0	0.00	28.50	1	2,789	0.04%
2023/05/09	0	0.00	2	29.60	29.20	-2	2,729	-0.07%
2023/04/21	0	0.00	6	29.59	29.05	-6	2,777	-0.22%
2023/04/19	35	30.84	30	30.98	30.90	5	2,692	0.19%
2023/04/18	1	30.40	0	0.00	30.40	1	2,617	0.04%
2023/04/14	0	0.00	5	29.85	29.85	-5	2,568	-0.19%
2023/04/12	10	29.95	10	30.13	30.15	0	2,672	0.00%
2023/03/22	12	29.80	10	29.95	29.65	2	3,028	0.07%
2023/03/21	60	29.68	61	29.66	29.55	-1	2,953	-0.03%
2023/03/20	2	29.00	2	28.95	29.30	0	2,899	0.00%
2023/03/17	0	0.00	41	28.81	28.80	-41	2,849	-1.44%
2023/03/16	40	27.50	0	0.00	27.25	40	2,698	1.48%
2023/03/03	0	0.00	0.3	28.50	28.65	-0.3	3,718	-0.01%
2023/03/01	0	0.00	1	28.30	28.50	-1	3,712	-0.03%
2023/02/24	1	28.55	8	28.49	28.40	-7	3,717	-0.19%
2023/02/22	1	28.95	0	0.00	28.95	1	3,729	0.03%
2023/02/21	2	29.50	3	29.48	29.80	-1	3,673	-0.03%
2023/02/20	1	28.95	0	0.00	28.70	1	3,584	0.03%
2023/02/17	0	0.00	1	28.75	28.75	-1	3,581	-0.03%
2023/02/16	0	0.00	1	28.65	28.50	-1	3,660	-0.03%
2023/02/15	2	28.38	0	0.00	28.35	2	3,636	0.05%
2023/02/07	0	0.00	5	28.30	28.15	-5	3,609	-0.14%
2023/02/06	20	28.40	15	28.37	28.25	5	3,613	0.14%
2023/02/02	15	28.30	15	28.40	28.25	0	3,589	0.00%
2023/01/31	0	0.00	10	27.85	27.95	-10	3,587	-0.28%
2023/01/30	10	27.70	0	0.00	27.70	10	3,602	0.28%
2023/01/16	1	26.55	0	0.00	26.60	1	3,613	0.03%
2023/01/04	7	27.95	7	28.05	28.20	0	3,839	0.00%
2022/12/30	23	28.44	23	28.57	27.85	0	3,969	0.00%
2022/12/29	0	0.00	7	27.06	26.90	-7	3,939	-0.18%
2022/12/28	2	28.65	0	0.00	27.75	2	3,906	0.05%
2022/12/27	1	28.00	3	27.62	28.20	-2	3,739	-0.05%
2022/12/26	2	27.20	0	0.00	27.15	2	3,618	0.06%
2022/12/20	0	0.00	1	26.90	26.20	-1	3,736	-0.03%
2022/12/14	0	0.00	10	28.20	28.35	-10	3,787	-0.26%
2022/12/07	11	28.62	1	28.85	29.10	10	3,842	0.26%
2022/12/05	0	0.00	1	28.70	28.80	-1	3,886	-0.03%
2022/12/01	0	0.00	1	29.45	29.05	-1	3,839	-0.03%
2022/11/30	4	30.40	4	29.51	29.95	0	3,723	0.00%
2022/11/29	83	27.85	83	27.94	29.70	0	3,432	0.00%
2022/11/23	0	0.00	2	26.70	26.75	-2	3,273	-0.06%
2022/11/21	0	0.00	2	27.20	27.15	-2	4,005	-0.05%
2022/11/18	0	0.00	104	27.70	27.10	-104	4,559	-2.28%	大賣/鉅額交易
2022/11/16	2	27.50	1	27.50	27.35	1	4,733	0.02%
2022/11/15	3	27.20	0	0.00	27.05	3	4,735	0.06%
2022/11/14	1	27.45	0	0.00	27.10	1	4,781	0.02%
2022/10/27	0	0.00	0	24.50	25.20	0	7,692	0.00%
2022/10/26	0	24.20	0	0.00	24.20	0	8,056	0.00%
2022/10/06	0	0.00	1	27.00	27.95	-1	12,764	-0.01%
2022/10/05	100	26.95	1	26.65	26.65	99	12,872	0.77%
2022/10/03	0	0.00	1	26.10	26.15	-1	13,615	-0.01%
2022/09/27	0	0.00	3	26.90	27.45	-3	14,811	-0.02%
2022/09/22	2	29.05	0	0.00	29.00	2	15,042	0.01%
2022/09/19	0	0.00	1	29.20	28.95	-1	15,645	-0.01%
2022/09/16	3	30.15	7	29.94	29.60	-4	15,892	-0.03%
2022/09/15	17	30.20	3	30.33	29.90	14	16,211	0.09%
2022/09/14	5	29.85	0	0.00	30.35	5	16,664	0.03%
2022/09/13	51	29.86	55	30.13	30.45	-4	17,060	-0.02%
2022/09/12	4	29.25	8	29.35	29.35	-4	17,129	-0.02%
2022/09/08	20	29.20	20	29.20	29.30	0	17,430	0.00%
2022/09/06	8	28.35	8	28.65	28.55	0	18,070	0.00%
2022/09/05	21	28.64	21	28.87	28.70	0	18,721	0.00%
2022/09/02	0	0.00	1	30.35	30.25	-1	20,137	0.00%
2022/09/01	10	30.38	0	0.00	30.30	10	20,859	0.05%
2022/08/30	0	0.00	11	30.41	30.55	-11	21,039	-0.05%
2022/08/29	1	30.20	5	30.21	30.25	-4	21,166	-0.02%
2022/08/26	77	31.85	75	32.26	31.05	2	21,164	0.01%
2022/08/25	13	31.19	11	32.36	30.90	2	20,828	0.01%
2022/08/23	3	30.62	0	0.00	30.65	3	20,899	0.01%
2022/08/18	1	30.75	0	0.00	30.75	1	22,464	0.00%
2022/08/17	64	31.51	62	31.65	30.80	2	22,788	0.01%
2022/08/16	0	0.00	2	30.85	31.10	-2	23,336	-0.01%
2022/08/15	37	30.55	41	30.71	30.95	-4	24,023	-0.02%
2022/08/12	1	30.00	0	0.00	30.45	1	24,485	0.00%
2022/08/11	2	30.85	12	30.99	30.05	-10	24,492	-0.04%
2022/08/10	74	32.43	55	32.77	31.50	19	24,165	0.08%
2022/08/09	40	32.14	39	32.18	32.15	1	23,817	0.00%
2022/08/08	21	31.50	22	31.38	31.85	-1	23,498	0.00%
2022/08/05	0	0.00	17	30.67	31.30	-17	23,329	-0.07%
2022/08/04	37	29.71	30	29.80	30.00	7	23,085	0.03%
2022/08/03	10	29.69	10	29.63	29.70	0	22,865	0.00%
2022/08/02	8	31.06	1	31.10	30.65	7	22,614	0.03%
2022/08/01	97	32.28	83	32.38	32.20	14	22,225	0.06%
2022/07/29	36	31.21	48	31.38	31.65	-12	21,313	-0.06%
2022/07/28	20	30.45	25	30.39	29.85	-5	20,351	-0.02%
2022/07/27	3	29.67	2	29.63	29.90	1	20,129	0.00%
2022/07/26	0	0.00	3	28.80	28.85	-3	19,953	-0.02%
2022/07/25	0	0.00	2	29.50	29.50	-2	19,819	-0.01%
2022/07/22	48	29.95	52	29.74	29.30	-4	19,726	-0.02%
2022/07/21	29	29.64	26	29.71	29.95	3	19,332	0.02%
2022/07/20	14	30.96	18	31.35	30.60	-4	18,872	-0.02%
2022/07/19	13	31.06	5	31.32	30.25	8	18,453	0.04%
2022/07/18	18	30.43	5	30.12	31.30	13	18,106	0.07%
2022/07/15	4	28.94	6	29.18	29.90	-2	17,621	-0.01%
2022/07/14	1	28.50	9	28.53	28.50	-8	17,185	-0.05%
2022/07/13	15	28.10	5	28.95	27.95	10	16,931	0.06%
2022/07/12	9	30.21	11	29.34	27.90	-2	16,744	-0.01%
2022/07/11	10	31.96	4	31.89	31.00	6	16,504	0.04%
2022/07/08	121	30.46	152	30.83	31.75	-31	15,939	-0.19%	大買/大賣/
2022/07/07	0	0.00	2	27.43	29.10	-2	15,240	-0.01%
2022/07/06	38	28.37	28	27.96	27.40	10	15,059	0.07%
2022/07/05	0	0.00	10	29.50	29.60	-10	14,837	-0.07%
2022/07/04	0	0.00	10	27.80	28.20	-10	14,569	-0.07%
2022/07/01	10	27.90	10	28.35	27.90	0	14,470	0.00%
2022/06/30	5	28.42	30	28.40	28.10	-25	14,298	-0.17%
2022/06/29	56	28.81	41	28.97	29.30	15	14,125	0.11%
2022/06/28	55	29.13	31	29.24	29.20	24	13,888	0.17%
2022/06/27	10	28.49	7	28.84	28.95	3	13,678	0.02%
2022/06/24	2	28.60	10	28.30	28.30	-8	13,433	-0.06%
2022/06/23	45	28.47	34	28.51	28.55	11	13,141	0.08%
2022/06/22	18	27.99	12	27.98	28.15	6	12,766	0.05%
2022/06/21	33	27.41	64	27.39	28.00	-31	12,252	-0.25%
2022/06/20	4	26.90	3	27.07	25.75	1	11,799	0.01%
2022/06/17	62	26.21	62	26.01	27.20	0	11,539	0.00%
2022/06/16	61	27.77	60	27.84	27.45	1	11,197	0.01%
2022/06/15	9	27.26	9	27.47	27.40	0	10,789	0.00%
2022/06/14	26	28.14	26	28.31	27.55	0	10,452	0.00%
2022/06/13	60	31.78	65	31.82	29.90	-5	9,703	-0.05%
2022/06/10	4	29.64	17	29.31	30.70	-13	8,138	-0.16%
2022/06/08	15	27.76	15	28.13	28.25	0	7,249	0.00%
2022/06/07	26	28.12	28	28.27	28.00	-2	7,048	-0.03%
2022/06/06	0	0.00	35	27.57	27.75	-35	6,851	-0.51%
2022/06/02	72	28.02	30	27.83	27.95	42	6,718	0.63%
2022/06/01	108	28.28	76	28.22	28.50	32	6,424	0.50%	大買/
2022/05/31	14	28.13	42	28.08	27.40	-28	6,007	-0.47%
2022/05/30	183	28.24	181	28.22	28.10	2	5,611	0.04%	大買/大賣/
2022/05/27	77	27.70	76	27.79	28.70	1	5,233	0.02%
2022/05/26	57	27.54	75	27.57	27.90	-18	4,640	-0.39%
2022/05/25	47	26.57	44	26.55	26.50	3	3,738	0.08%
2022/05/24	63	26.66	48	26.88	27.00	15	3,296	0.46%
2022/05/23	44	26.36	46	26.15	25.95	-2	2,512	-0.08%
2022/05/20	15	24.71	18	24.93	24.85	-3	1,653	-0.18%
2022/05/19	5	23.10	4	23.60	23.95	1	1,019	0.10%
2022/05/18	1	22.40	1	23.00	23.10	0	831	0.00%
2022/05/09	0	0.00	0	20.10	20.00	0	292	0.00%
2022/05/04	0	0.00	3	19.70	19.80	-3	256	-1.17%
2022/03/10	3	18.10	0	0.00	18.05	3	235	1.27%
2021/12/02	0	0.00	40	19.07	19.00	-40	272	-14.71%
2021/09/02	0	0.00	0.4	20.00	19.90	-0.4	404	-0.10%
2021/09/01	0	0.00	0.6	20.00	20.10	-0.6	405	-0.14%
2021/08/19	1	19.45	0	0.00	19.20	1	438	0.23%
2021/07/27	0	0.00	50	22.57	22.20	-50	590	-8.46%
2021/06/01	0	0.00	35	21.59	22.00	-35	1,223	-2.86%
2021/05/25	10	20.80	0	0.00	20.80	10	1,258	0.79%
2021/05/24	10	20.30	0	0.00	20.65	10	1,272	0.79%
2021/05/12	5	20.40	0	0.00	20.70	5	1,344	0.37%
2021/05/10	10	23.20	0	0.00	23.30	10	1,310	0.76%
2021/05/05	0	0.00	3	22.95	22.65	-3	1,375	-0.22%
2021/04/28	5	25.50	0	0.00	25.35	5	1,326	0.38%
2021/04/27	0	0.00	3	25.65	25.55	-3	1,320	-0.23%
2021/04/26	90	24.94	0	0.00	24.85	90	1,253	7.18%
2021/04/22	5	25.22	23	25.00	24.35	-18	1,237	-1.45%
2021/04/21	3	25.40	10	25.50	25.35	-7	1,213	-0.58%
2021/04/16	33	24.70	34	24.86	25.00	-1	1,129	-0.09%
2021/04/12	6	23.83	0	0.00	24.10	6	1,234	0.49%
2021/04/08	9	23.55	0	0.00	23.70	9	1,241	0.73%
2021/03/23	0	0.00	1	23.60	23.55	-1	1,389	-0.07%
2021/03/22	0	0.00	4	23.60	23.70	-4	1,384	-0.29%
2021/03/19	4	24.09	0	0.00	23.90	4	1,375	0.29%
2021/03/12	1	23.60	0	0.00	24.05	1	1,364	0.07%
2021/02/24	0	0.00	6	24.06	24.00	-6	1,276	-0.47%
2021/02/23	22	24.53	23	24.53	24.40	-1	1,259	-0.08%
2021/02/22	8	23.25	0	0.00	23.80	8	1,171	0.68%
2021/01/27	23	24.05	23	24.28	24.30	0	1,083	0.00%
2021/01/25	0	0.00	4	23.00	22.95	-4	1,004	-0.40%
2021/01/20	0	0.00	5	23.04	22.70	-5	984	-0.51%
2021/01/19	4	24.40	0	0.00	23.90	4	965	0.41%
2021/01/14	2	24.75	2	24.85	24.40	0	953	0.00%
2021/01/12	1	23.95	0	0.00	23.90	1	911	0.11%
2021/01/07	27	25.27	29	25.51	25.30	-2	794	-0.25%
2020/12/30	2	23.73	0	0.00	23.50	2	530	0.38%
2020/12/29	5	24.57	2	23.95	23.95	3	506	0.59%
2020/12/28	1	23.00	2	22.95	23.90	-1	405	-0.25%
2020/12/07	1	21.65	0	0.00	21.70	1	321	0.31%
2020/11/27	1	22.10	0	0.00	22.10	1	317	0.32%
2020/10/23	4	22.05	8	22.20	22.20	-4	333	-1.20%
2020/10/14	15	20.50	0	0.00	20.60	15	398	3.76%
2020/09/25	1	20.40	0	0.00	20.50	1	469	0.21%
2020/09/24	1	21.05	0	0.00	20.85	1	474	0.21%
2020/09/22	0	0.00	15	21.80	21.80	-15	537	-2.79%
2020/09/15	15	21.20	0	0.00	21.35	15	541	2.77%
2020/09/14	0	0.00	0	21.60	21.55	0	540	0.00%
2020/09/11	1	22.05	0	0.00	21.80	1	536	0.19%
2020/09/10	1	22.30	0	0.00	22.20	1	536	0.19%
2020/08/04	8	22.10	0	0.00	22.15	8	831	0.96%
2020/07/08	2	25.20	0	0.00	25.15	2	978	0.20%
2020/07/07	0	0.00	10	25.05	25.25	-10	981	-1.02%
2020/07/01	15	25.26	15	25.40	25.00	0	1,076	0.00%
2020/06/19	15	24.30	5	24.60	24.30	10	1,137	0.88%
2020/06/12	5	25.10	0	0.00	25.10	5	1,143	0.44%
2020/06/10	0	0.00	1	25.10	25.05	-1	1,091	-0.09%
2020/06/08	5	25.15	0	0.00	25.45	5	1,112	0.45%
2020/06/05	5	25.65	0	0.00	25.70	5	1,064	0.47%
2020/04/30	0	0.00	1	24.45	24.35	-1	1,012	-0.10%
2020/04/29	1	24.20	0	0.00	24.15	1	1,008	0.10%
2020/04/17	10	24.30	11	24.37	24.55	-1	999	-0.10%
2020/04/15	1	24.45	0	0.00	24.15	1	957	0.10%
2020/04/09	1	23.35	0	0.00	23.35	1	885	0.11%
2020/04/08	15	22.50	15	22.76	22.90	0	857	0.00%
2020/03/17	0	0.00	1	18.50	18.25	-1	664	-0.15%
2020/03/13	1	19.95	0	0.00	19.95	1	661	0.15%
2020/02/11	5	25.30	5	25.35	25.20	0	763	0.00%
2020/02/03	0	0.00	2	24.20	24.95	-2	796	-0.25%
2020/01/31	2	26.00	0	0.00	25.90	2	787	0.25%
2020/01/09	0	0.00	10	28.45	28.40	-10	920	-1.09%
2020/01/06	10	28.50	0	0.00	28.30	10	953	1.05%
2019/11/29	0	0.00	0	29.20	29.10	0	1,399	0.00%
2019/11/26	0	0.00	0	29.35	29.35	0	1,446	0.00%
2019/11/20	0	0.00	2	29.55	29.60	-2	1,594	-0.13%
2019/11/19	2	29.75	0	0.00	29.95	2	1,648	0.12%
2019/11/14	0	0.00	0	29.40	29.30	0	1,657	0.00%
2019/10/29	0	0.00	2	30.85	30.40	-2	1,723	-0.12%
2019/10/02	5	32.00	0	0.00	31.80	5	1,579	0.32%
2019/10/01	0	0.00	1	31.40	31.60	-1	1,560	-0.06%
2019/09/27	0	0.00	3	30.85	31.30	-3	1,510	-0.20%
2019/09/25	0	0.00	5	31.20	31.45	-5	1,487	-0.34%
2019/09/09	0	0.00	15	31.10	31.00	-15	1,300	-1.15%
2019/09/06	11	31.25	0	0.00	31.10	11	1,285	0.86%
2019/09/05	10	31.85	0	0.00	31.80	10	1,240	0.81%
2019/08/30	0	0.00	3	30.70	30.30	-3	1,103	-0.27%
2019/08/28	0	0.00	10	31.20	30.55	-10	1,068	-0.94%
2019/08/26	4	30.08	0	0.00	30.00	4	1,017	0.39%
2019/08/23	10	30.85	0	0.00	30.95	10	988	1.01%
2019/08/19	6	29.50	0	0.00	29.05	6	871	0.69%
2019/08/16	5	29.20	5	29.20	28.95	0	869	0.00%
2019/07/19	0	0.00	6	28.15	28.25	-6	899	-0.67%
2019/07/10	6	28.38	0	0.00	28.45	6	1,002	0.60%
2019/07/05	0	0.00	4	27.75	28.55	-4	993	-0.40%
2019/06/10	1	27.35	0	0.00	27.15	1	1,161	0.09%
2019/06/04	1	28.15	0	0.00	27.40	1	1,194	0.08%
2019/05/27	2	29.10	0	0.00	28.55	2	1,191	0.17%
2019/05/22	1	28.40	1	28.55	28.35	0	1,230	0.00%
2019/05/09	0	0.00	2	26.85	26.55	-2	1,017	-0.20%
2019/04/24	5	28.40	5	28.40	27.65	0	927	0.00%
2019/04/22	2	27.88	2	27.95	28.20	0	875	0.00%
2019/04/17	1	26.90	0	0.00	26.95	1	777	0.13%
2019/04/10	0	0.00	24	26.51	26.50	-24	744	-3.23%
2019/04/08	2	26.75	0	0.00	26.45	2	723	0.28%
2019/03/29	22	26.70	0	0.00	26.70	22	670	3.28%
2019/03/21	2	27.00	0	0.00	26.70	2	690	0.29%
2019/02/25	15	27.00	15	26.95	26.80	0	885	0.00%
2019/02/20	0	0.00	5	26.00	26.70	-5	855	-0.58%
2019/02/19	20	25.50	20	25.58	25.90	0	867	0.00%
2019/01/04	5	23.37	0	0.00	23.30	5	905	0.55%
2019/01/02	0	0.00	5	23.90	23.90	-5	920	-0.54%
2018/12/24	20	25.20	20	25.22	25.00	0	929	0.00%
2018/12/20	1	24.55	0	0.00	24.55	1	905	0.11%
2018/12/11	2	25.50	0	0.00	25.15	2	852	0.23%
2018/12/07	0	0.00	18	26.11	26.00	-18	845	-2.13%
2018/12/03	2	26.75	0	0.00	27.05	2	786	0.25%
2018/11/29	8	26.13	0	0.00	26.35	8	680	1.18%
2018/11/28	10	25.03	0	0.00	25.90	10	613	1.63%
2018/11/16	15	23.29	15	23.45	25.30	0	409	0.00%
2018/10/11	1	23.70	0	0.00	23.70	1	377	0.27%
2018/08/23	5	29.50	5	29.90	29.80	0	924	0.00%
2018/07/20	0	0.00	1	32.20	32.30	-1	1,282	-0.08%
2018/07/03	0	0.00	5	32.15	31.80	-5	1,344	-0.37%
2018/06/28	0	0.00	10	31.85	31.80	-10	1,356	-0.74%
2018/06/21	0	0.00	2	34.10	32.95	-2	1,388	-0.14%
2018/06/20	0	0.00	12	32.58	33.45	-12	1,288	-0.93%
2018/06/19	0	0.00	4	32.30	32.30	-4	1,238	-0.32%
2018/06/15	0	0.00	1	32.55	32.45	-1	1,236	-0.08%
2018/06/13	0	0.00	1	32.40	32.40	-1	1,193	-0.08%
2018/06/07	0	0.00	21	31.85	31.80	-21	1,157	-1.81%
2018/06/05	2	32.65	2	32.73	33.00	0	1,117	0.00%
2018/06/04	1	32.45	0	0.00	32.20	1	1,049	0.10%
2018/05/29	0	0.00	3	32.15	31.60	-3	1,004	-0.30%
2018/05/28	3	32.15	0	0.00	32.30	3	990	0.30%
2018/05/25	29	32.28	23	32.64	32.60	6	962	0.62%
2018/05/24	20	31.90	0	0.00	32.10	20	864	2.31%
2018/05/16	0	0.00	3	30.45	30.40	-3	691	-0.43%
2018/05/03	0	0.00	2	29.20	29.25	-2	821	-0.24%
2018/04/27	2	29.20	0	0.00	29.25	2	865	0.23%
2018/04/24	15	29.50	0	0.00	29.50	15	984	1.52%
2018/04/23	1	29.75	0	0.00	29.85	1	1,061	0.09%
2018/04/18	2	30.25	0	0.00	30.05	2	1,104	0.18%
2018/04/13	0	0.00	2	31.55	31.25	-2	1,134	-0.18%
2018/03/30	10	30.63	8	30.95	31.00	2	1,275	0.16%
2018/03/28	1	30.85	5	31.08	30.90	-4	1,344	-0.30%
2018/03/27	0	0.00	12	30.50	31.55	-12	1,346	-0.89%
2018/03/22	4	30.29	3	30.50	29.85	1	1,439	0.07%
2018/03/16	1	30.50	0	0.00	30.50	1	1,504	0.07%
2018/03/15	2	30.80	0	0.00	30.80	2	1,504	0.13%
2018/03/14	0	0.00	3	31.10	31.15	-3	1,504	-0.20%
2018/03/07	10	30.58	0	0.00	30.45	10	1,596	0.63%
2018/03/05	6	30.25	6	30.40	30.00	0	1,610	0.00%
2018/03/01	0	0.00	10	29.30	29.30	-10	1,630	-0.61%
2018/02/12	10	28.70	0	0.00	28.85	10	1,757	0.57%
2018/02/08	2	28.90	0	0.00	28.85	2	1,794	0.11%
2018/02/06	15	29.60	15	29.41	29.10	0	1,857	0.00%
2018/02/05	1	31.40	0	0.00	31.50	1	1,869	0.05%
2018/01/29	0	0.00	5	31.90	32.25	-5	2,074	-0.24%
2018/01/17	5	33.85	0	0.00	33.75	5	2,206	0.23%
2018/01/16	10	33.85	0.5	33.70	33.85	9.5	2,168	0.44%
2018/01/05	1	34.00	0	0.00	34.00	1	2,509	0.04%