信錦 (1582)-宏遠券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
100.5
漲跌
▼3.0
漲幅
-2.90%
成交量
7,864張
產業
上市電子零組件類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	5.2	104.44	3.2	100.97	100.50	2	5,516	0.04%
2024/05/28	13	101.21	24	101.30	103.50	-11	5,404	-0.20%
2024/05/27	2	94.20	0	0.00	94.20	2	5,193	0.04%
2024/05/24	0	0.00	1	93.70	93.60	-1	5,192	-0.02%
2024/05/23	2	93.80	1	94.00	94.00	1	5,181	0.02%
2024/05/22	0	0.00	3	96.00	95.60	-3	5,149	-0.06%
2024/05/20	3	94.33	0	0.00	93.70	3	5,102	0.06%
2024/05/17	2	95.00	2.1	94.83	94.70	-0.1	5,062	0.00%
2024/05/16	4	95.03	0	0.00	94.10	4	5,056	0.08%
2024/05/15	1	95.70	0	0.00	95.60	1	5,021	0.02%
2024/05/14	12	97.46	0	0.00	96.20	12	5,044	0.24%
2024/05/13	4	98.53	1	97.30	97.90	3	5,064	0.06%
2024/05/10	1	104.00	6.2	103.89	100.50	-5.2	5,037	-0.10%
2024/05/09	4.1	106.38	0	0.00	105.00	4.1	5,006	0.08%
2024/05/08	2	108.75	4	111.25	109.00	-2	4,896	-0.04%
2024/05/07	7.1	109.93	54	106.15	110.50	-46.9	4,720	-0.99%
2024/05/06	3	102.33	172	101.35	103.00	-169	4,340	-3.89%	大賣/鉅額交易
2024/05/03	1	92.70	0	0.00	93.70	1	4,067	0.02%
2024/05/02	4	95.75	4	95.05	94.40	0	4,049	0.00%
2024/04/30	0	0.00	0	91.95	92.40	0	3,979	0.00%
2024/04/29	0	0.00	10	91.80	91.80	-10	3,934	-0.25%
2024/04/26	6	90.35	6	90.25	90.00	0	3,906	0.00%
2024/04/18	0	90.25	0	0.00	90.60	0	3,842	0.00%
2024/04/17	2	90.80	0	0.00	90.50	2	3,839	0.05%
2024/04/16	0	0.00	2	86.20	86.20	-2	3,787	-0.05%
2024/04/12	15	91.80	25	91.76	91.40	-10	3,758	-0.27%
2024/04/11	0	0.00	11	88.79	88.60	-11	3,676	-0.30%
2024/04/10	20	89.93	0	0.00	89.70	20	3,669	0.54%
2024/04/08	0	0.00	1	89.50	89.50	-1	3,655	-0.03%
2024/04/03	1	89.60	0	0.00	89.40	1	3,660	0.03%
2024/04/02	1	87.00	1	87.20	87.20	0	3,680	0.00%
2024/04/01	20	91.79	30	91.22	89.10	-10	3,722	-0.27%
2024/03/29	30	90.42	0	0.00	91.50	30	3,646	0.82%
2024/03/26	1	87.70	10	87.30	87.40	-9	3,528	-0.26%
2024/03/21	0	0.00	2	87.80	87.80	-2	3,456	-0.06%
2024/03/20	1	90.80	0	0.00	88.00	1	3,450	0.03%
2024/03/19	0	0.00	6	89.62	88.40	-6	3,414	-0.18%
2024/03/18	10	90.70	0	0.00	89.90	10	3,446	0.29%
2024/03/15	7	88.61	6	89.62	88.60	1	3,395	0.03%
2024/03/13	10	91.30	0	0.00	90.30	10	3,316	0.30%
2024/03/12	27	91.88	59.5	93.41	93.40	-32.5	3,274	-0.99%
2024/03/11	0	0.00	10	85.50	88.20	-10	2,980	-0.34%
2024/03/07	3	86.60	3	86.67	84.80	0	3,188	0.00%
2024/03/05	0	0.00	1	82.40	83.50	-1	3,976	-0.03%
2024/03/04	23	83.43	0	0.00	83.50	23	3,948	0.58%
2024/02/27	0	0.00	63	77.78	78.10	-63	3,951	-1.59%
2024/02/21	3	79.90	0	0.00	79.80	3	4,246	0.07%
2024/02/20	0	0.00	4	78.60	78.80	-4	4,330	-0.09%
2024/02/16	0	0.00	6	79.37	79.70	-6	4,434	-0.14%
2024/02/15	10	78.90	10	79.65	79.70	0	4,430	0.00%
2024/02/05	6	75.97	11	77.29	78.90	-5	4,383	-0.11%
2024/02/02	5	78.50	0	0.00	76.60	5	4,360	0.11%
2024/01/30	0	0.00	1	77.30	76.50	-1	4,391	-0.02%
2024/01/29	0	0.00	1	76.40	77.30	-1	4,441	-0.02%
2024/01/26	0	0.00	2	74.40	75.10	-2	4,408	-0.05%
2024/01/25	8	76.14	3	75.70	74.30	5	4,407	0.11%
2024/01/12	0	0.00	3	75.00	74.10	-3	4,297	-0.07%
2024/01/10	3	75.60	0	0.00	75.30	3	4,260	0.07%
2024/01/02	1	79.10	0	0.00	79.40	1	4,158	0.02%
2023/12/20	0	0.00	3	82.00	82.00	-3	3,748	-0.08%
2023/12/18	60	84.30	0	0.00	83.20	60	3,666	1.64%
2023/12/15	0	0.00	1	85.20	85.00	-1	3,628	-0.03%
2023/12/14	0	0.00	2	87.60	87.20	-2	3,586	-0.06%
2023/12/13	0	0.00	1	87.70	86.70	-1	3,546	-0.03%
2023/12/12	5	91.16	5	89.74	89.20	0	3,460	0.00%
2023/12/11	0	0.00	1	90.10	90.10	-1	3,398	-0.03%
2023/12/07	1	92.20	2	92.20	92.30	-1	3,269	-0.03%
2023/12/06	5	96.06	12	96.63	94.60	-7	3,160	-0.22%
2023/12/05	16	93.14	26	93.92	94.70	-10	2,874	-0.35%
2023/12/04	11	91.56	13	91.58	91.00	-2	2,631	-0.08%
2023/12/01	33	93.03	112	92.09	92.10	-79	2,402	-3.29%	大賣/
2023/11/30	0	0.00	6	85.70	89.40	-6	1,628	-0.37%
2023/11/29	0	0.00	4.8	81.40	81.30	-4.8	1,430	-0.33%
2023/11/28	0	0.00	2	82.00	81.90	-2	1,391	-0.14%
2023/11/27	11	79.81	2	79.30	79.20	9	1,312	0.69%
2023/11/24	1	78.90	0	0.00	78.90	1	1,280	0.08%
2023/11/22	1	78.60	1	79.20	78.80	0	1,089	0.00%
2023/11/21	5	79.36	2	80.00	78.30	3	1,047	0.29%
2023/11/20	2	77.65	3	78.67	78.40	-1	955	-0.10%
2023/11/17	3	77.53	1	77.30	77.50	2	876	0.23%
2023/11/16	1	77.90	1	75.00	78.30	0	765	0.00%
2023/11/15	2	73.90	0	0.00	74.10	2	637	0.31%
2023/11/14	1	74.00	0	0.00	74.60	1	613	0.16%
2023/11/10	2	73.10	1	73.50	72.80	1	561	0.18%
2023/11/08	0	0.00	3	73.30	72.80	-3	422	-0.71%
2023/11/06	2	73.70	0	0.00	74.00	2	346	0.58%
2023/10/25	0	0.00	5	67.80	67.80	-5	268	-1.86%
2023/10/23	5	64.70	0	0.00	65.00	5	252	1.98%
2023/10/17	2	65.20	0	0.00	65.00	2	240	0.83%
2023/09/18	0	0.00	0.1	65.20	65.40	-0.1	241	-0.04%
2023/09/04	0	0.00	1	62.80	62.10	-1	189	-0.53%
2023/08/10	0	0.00	2	58.70	58.80	-2	158	-1.26%
2023/08/01	2	57.20	0	0.00	57.30	2	138	1.45%
2023/07/31	2	57.60	0	0.00	57.80	2	136	1.46%
2023/07/05	1	60.20	0	0.00	60.00	1	115	0.86%
2023/05/09	1	59.40	0	0.00	59.70	1	119	0.83%
2023/04/26	0.1	59.50	0	0.00	59.60	0.1	125	0.08%
2023/04/19	1	60.00	0	0.00	60.10	1	121	0.82%
2023/04/13	0	60.60	0	0.00	60.70	0	118	0.00%
2023/03/17	2	59.20	0	0.00	59.40	2	114	1.75%
2023/03/16	0	0.00	50	59.24	59.10	-50	112	-44.64%
2023/03/07	0	63.00	0	0.00	62.60	0	111	0.00%
2023/03/06	0	0.00	1	62.50	62.50	-1	111	-0.89%
2023/02/17	1	60.80	0	0.00	60.80	1	109	0.91%
2023/02/15	0	63.03	0	0.00	60.90	0	114	0.00%
2023/02/14	0	61.50	2	61.00	61.10	-2	115	-1.73%
2023/02/10	0	0.00	5	60.70	61.00	-5	115	-4.35%
2023/02/01	5	60.90	0	0.00	60.90	5	109	4.55%
2022/12/22	2	58.30	0	0.00	58.50	2	137	1.45%
2022/12/02	0	0.00	3	59.50	59.40	-3	134	-2.23%
2022/10/28	1	58.40	0	0.00	59.10	1	144	0.69%
2022/10/25	2	59.50	0	0.00	59.30	2	146	1.37%
2022/09/02	1	67.80	0	0.00	68.00	1	147	0.68%
2022/07/08	0	60.20	0	0.00	60.10	0	158	0.02%
2022/06/28	3	67.90	0	0.00	67.90	3	149	2.01%
2022/06/22	3	67.50	0	0.00	67.60	3	152	1.97%
2022/05/11	0	0.00	1	68.50	68.50	-1	192	-0.52%
2022/05/10	0.1	69.10	0	0.00	69.10	0.1	193	0.04%
2022/05/05	0	0.00	0	70.70	71.10	0	195	0.00%
2022/04/20	1	70.90	0	0.00	70.90	1	205	0.49%
2022/03/07	0.1	68.50	0	0.00	68.70	0.1	193	0.03%
2022/01/19	0	0.00	10	69.20	69.40	-10	267	-3.73%
2022/01/13	0	0.00	5	68.90	69.40	-5	275	-1.82%
2022/01/05	0	0.00	6	69.70	69.90	-6	275	-2.18%
2022/01/03	0	0.00	2	70.30	70.20	-2	275	-0.73%
2021/12/27	0	0.00	2	69.50	69.10	-2	274	-0.73%
2021/12/24	0	0.00	2	69.60	69.80	-2	273	-0.73%
2021/12/23	0	0.00	3	69.80	70.00	-3	275	-1.09%
2021/12/22	0	0.00	15	69.93	70.00	-15	278	-5.39%
2021/12/20	2	69.20	0	0.00	69.40	2	279	0.72%
2021/12/14	2	68.70	0	0.00	68.60	2	284	0.70%
2021/12/13	10	69.10	0	0.00	69.50	10	285	3.50%
2021/12/07	2	68.20	0	0.00	68.20	2	293	0.68%
2021/12/06	2	68.30	0	0.00	68.60	2	295	0.68%
2021/12/02	2	68.30	0	0.00	68.50	2	306	0.65%
2021/11/30	4	67.15	0	0.00	68.50	4	312	1.28%
2021/11/26	6	67.73	0	0.00	67.60	6	286	2.09%
2021/11/25	2	68.30	0	0.00	68.40	2	286	0.70%
2021/11/24	2	68.60	0	0.00	68.60	2	290	0.69%
2021/11/17	2	68.70	0	0.00	68.60	2	338	0.59%
2021/11/15	4	67.75	0	0.00	67.90	4	355	1.12%
2021/11/04	5	74.90	1	73.50	74.50	4	400	1.00%
2021/10/18	1	69.40	0	0.00	69.70	1	483	0.21%
2021/09/07	1	68.30	0	0.00	68.30	1	512	0.19%
2021/08/26	1	69.30	0	0.00	69.90	1	495	0.20%
2021/08/20	0.1	66.00	0	0.00	63.90	0.1	458	0.02%
2021/08/06	50	78.90	0	0.00	78.80	50	379	13.18%
2021/07/28	0	0.00	10	82.90	82.10	-10	405	-2.47%
2021/07/21	0	0.00	10	83.40	83.20	-10	451	-2.22%
2021/07/06	20	83.35	0	0.00	83.20	20	610	3.28%
2021/05/28	0	0.00	3	83.50	83.60	-3	1,118	-0.27%
2021/05/25	1	82.80	0	0.00	82.70	1	1,124	0.09%
2021/05/20	1	80.00	0	0.00	79.80	1	1,132	0.09%
2021/05/17	0	0.00	1	77.10	78.60	-1	1,147	-0.09%
2021/05/11	100	83.70	30	83.52	83.00	70	1,137	6.16%
2021/05/10	101	84.85	0	0.00	84.60	101	1,128	8.95%	大買/鉅額交易
2021/05/06	2	86.00	0	0.00	85.70	2	1,122	0.18%
2021/04/28	1	90.10	0	0.00	90.00	1	1,083	0.09%
2021/04/27	0	0.00	1	90.50	90.40	-1	1,087	-0.09%
2021/04/13	0	0.00	20	95.08	93.70	-20	1,013	-1.97%
2021/04/12	0	0.00	1	98.40	96.80	-1	982	-0.10%
2021/04/09	32	98.73	15	98.50	98.40	17	955	1.78%
2021/04/01	10	87.60	20	88.57	89.20	-10	610	-1.64%
2021/03/30	0	0.00	1	87.60	87.70	-1	573	-0.17%
2021/03/29	20	85.95	0	0.00	86.50	20	575	3.48%
2021/03/22	1	85.90	0	0.00	86.00	1	569	0.18%
2021/03/19	2	85.70	0	0.00	85.90	2	566	0.35%
2021/03/18	24	86.97	0	0.00	86.60	24	554	4.33%
2021/03/04	0	0.00	7	83.41	83.60	-7	489	-1.43%
2021/03/03	0	0.00	7	83.31	83.60	-7	489	-1.43%
2021/03/02	0	0.00	14	83.50	83.10	-14	489	-2.86%
2021/02/25	2	83.90	0	0.00	84.00	2	490	0.41%
2021/02/05	6	79.90	0	0.00	80.80	6	461	1.30%
2021/02/04	6	79.93	0	0.00	79.90	6	458	1.31%
2021/02/01	6	80.00	0	0.00	80.00	6	457	1.31%
2021/01/29	6	81.57	0	0.00	81.00	6	459	1.30%
2021/01/28	1	82.00	0	0.00	82.00	1	455	0.22%
2021/01/27	3	82.67	0	0.00	82.60	3	463	0.65%
2021/01/26	3	82.80	0	0.00	82.80	3	467	0.64%
2021/01/25	0.5	83.10	0	0.00	83.10	0.5	466	0.11%
2021/01/21	9	82.87	0	0.00	82.90	9	474	1.90%
2021/01/20	3	84.37	0	0.00	83.90	3	452	0.66%
2021/01/19	1	86.40	0	0.00	85.80	1	442	0.23%
2021/01/18	6	86.00	0	0.00	86.20	6	437	1.37%
2021/01/14	6	86.00	0	0.00	87.00	6	448	1.34%
2021/01/07	6	86.10	0	0.00	86.60	6	449	1.34%
2021/01/05	12	86.35	0	0.00	87.10	12	444	2.70%
2021/01/04	24	86.80	0	0.00	86.80	24	444	5.40%
2020/12/24	2	84.40	0	0.00	84.80	2	444	0.45%
2020/12/22	2	85.00	0	0.00	84.30	2	440	0.45%
2020/12/18	11	84.91	0	0.00	84.70	11	457	2.40%
2020/12/17	2	85.00	0	0.00	85.30	2	466	0.43%
2020/11/19	0	0.00	1	86.70	86.70	-1	650	-0.15%
2020/11/06	10	87.90	10	87.90	87.70	0	653	0.00%
2020/11/04	10	87.00	115	86.20	86.50	-105	661	-15.88%	大賣/鉅額交易
2020/10/26	0	0.00	0.5	85.50	85.30	-0.5	695	-0.07%
2020/10/13	10	84.50	0	0.00	84.40	10	687	1.46%
2020/09/23	25	85.24	0	0.00	84.40	25	763	3.27%
2020/09/18	0	0.00	11	87.40	88.20	-11	747	-1.47%
2020/09/16	20	88.50	0	0.00	88.30	20	734	2.72%
2020/09/15	81	89.06	0	0.00	89.10	81	728	11.12%
2020/09/14	0	0.00	10	90.18	89.30	-10	698	-1.43%
2020/09/11	0	0.00	1	87.60	85.70	-1	632	-0.16%
2020/09/10	0	0.00	2	85.70	87.20	-2	605	-0.33%
2020/09/08	0.3	83.10	0	0.00	83.30	0.3	567	0.04%
2020/08/10	2	85.30	2	86.00	85.00	0	540	0.00%
2020/08/07	1	84.50	1	84.80	85.40	0	531	0.00%
2020/07/24	0	0.00	2	80.10	79.30	-2	557	-0.36%
2020/07/15	5	78.40	5	78.50	78.30	0	581	0.00%
2020/06/30	1	80.60	0	0.00	80.90	1	599	0.17%
2020/06/29	1	80.20	0	0.00	80.10	1	603	0.17%
2020/06/24	1	81.00	0	0.00	81.30	1	604	0.17%
2020/06/01	0	0.00	1	82.00	82.10	-1	708	-0.14%
2020/05/29	1	80.90	0	0.00	81.00	1	707	0.14%
2020/05/28	0	0.00	1	82.10	81.10	-1	709	-0.14%
2020/05/25	1	81.30	0	0.00	81.50	1	716	0.14%
2020/05/11	0	0.00	2	82.20	84.00	-2	698	-0.29%
2020/05/07	0	0.00	14	79.40	79.70	-14	665	-2.10%
2020/05/06	2	78.45	0	0.00	78.60	2	661	0.30%
2020/04/30	0	0.00	10	78.40	78.40	-10	657	-1.52%
2020/04/14	10	73.70	0	0.00	73.50	10	640	1.56%
2020/04/09	4	73.50	4	74.20	73.40	0	639	0.00%
2020/04/07	2	67.40	10	67.70	67.90	-8	621	-1.29%
2020/03/26	10	65.30	0	0.00	65.20	10	598	1.67%
2020/03/25	2	65.50	0	0.00	65.50	2	606	0.33%
2020/03/16	2	71.00	0	0.00	70.60	2	582	0.34%
2020/03/12	4	76.00	2	75.70	77.20	2	570	0.35%
2020/03/10	2	80.00	0	0.00	81.00	2	562	0.36%
2020/02/25	2	85.40	0	0.00	86.50	2	583	0.34%
2020/02/13	0	0.00	10	87.60	87.60	-10	665	-1.50%
2020/02/11	10	85.20	0	0.00	85.80	10	696	1.44%
2020/02/10	2	84.40	0	0.00	85.20	2	692	0.29%
2020/01/31	0	0.00	1	88.80	88.80	-1	663	-0.15%
2020/01/30	5	88.50	0	0.00	85.80	5	651	0.77%
2020/01/13	0	0.00	2	92.00	92.00	-2	602	-0.33%
2019/12/31	0	0.00	3	91.50	91.00	-3	544	-0.55%
2019/12/27	0	0.00	1	90.20	90.40	-1	529	-0.19%
2019/12/26	2	90.00	2	90.10	90.20	0	528	0.00%
2019/12/25	2	89.00	2	89.60	89.30	0	528	0.00%
2019/12/24	1	89.30	0	0.00	89.30	1	526	0.19%
2019/12/20	3	89.87	0.5	90.70	91.20	2.5	517	0.48%
2019/12/09	0	0.00	2	88.80	88.90	-2	462	-0.43%
2019/12/06	0	0.00	10	88.00	88.00	-10	456	-2.19%
2019/11/25	1	85.00	0	0.00	85.00	1	379	0.26%
2019/11/22	1	84.80	0	0.00	84.80	1	372	0.27%
2019/11/20	0	0.00	43	84.82	84.90	-43	358	-12.01%
2019/11/19	0	0.00	27	84.20	84.40	-27	335	-8.04%
2019/11/15	0	0.00	0	81.00	81.20	0	296	0.00%
2019/11/12	0	0.00	1.5	79.90	79.90	-1.5	260	-0.57%
2019/11/08	5	79.86	5	79.70	79.60	0	239	0.00%
2019/11/05	0	0.00	0	78.70	78.70	0	212	0.00%
2019/10/25	0	0.00	0	78.90	78.90	0	215	0.00%
2019/10/15	0	0.00	3	77.00	77.30	-3	197	-1.52%
2019/08/05	6	77.00	0	0.00	76.60	6	275	2.18%
2019/07/08	0	0.00	2	78.90	79.10	-2	357	-0.56%
2019/07/05	2	84.20	0	0.00	84.90	2	351	0.57%
2019/06/26	0	0.00	10	83.20	83.20	-10	355	-2.81%
2019/06/24	0	0.00	5	84.00	83.70	-5	362	-1.38%
2019/06/21	0	0.00	10	83.45	83.50	-10	364	-2.74%
2019/06/18	0	0.00	10	81.10	81.10	-10	377	-2.65%
2019/05/15	5	81.70	0	0.00	81.70	5	526	0.95%
2019/05/14	11	80.50	0	0.00	81.40	11	525	2.09%
2019/05/08	6	81.02	0	0.00	82.30	6	524	1.14%
2019/05/07	1	82.50	0.8	82.50	82.30	0.3	516	0.05%
2019/05/06	12	84.65	0	0.00	83.30	12	507	2.36%
2019/05/03	0	0.00	2	87.20	87.40	-2	490	-0.41%
2019/04/09	0	0.00	5	85.40	85.40	-5	427	-1.17%
2019/04/02	0	0.00	5	84.30	84.30	-5	411	-1.22%
2019/03/28	0	0.00	1	83.40	83.20	-1	390	-0.26%
2019/03/27	0	0.00	5	82.80	83.00	-5	385	-1.30%
2019/03/22	0.5	82.00	0	0.00	82.30	0.5	370	0.14%
2019/03/21	0	0.00	2	83.10	82.60	-2	361	-0.55%
2019/03/20	3	81.33	0	0.00	81.90	3	356	0.84%
2019/03/18	28	82.47	0	0.00	82.10	28	334	8.37%
2019/03/15	5	81.50	0	0.00	81.60	5	316	1.58%
2019/02/22	0	0.00	49	75.90	76.00	-49	213	-22.92%
2019/02/21	0	0.00	12	74.93	75.00	-12	207	-5.79%
2019/02/19	21	73.60	29	74.39	73.90	-8	199	-4.02%
2019/01/09	15	66.50	0	0.00	66.80	15	245	6.11%
2019/01/08	0	0.00	0.8	65.70	66.00	-0.8	244	-0.31%
2018/12/22	0	66.30	0	0.00	66.30	0	271	0.00%
2018/12/10	0	67.00	0	0.00	67.00	0	287	0.00%
2018/11/20	0	0.00	0.3	67.00	67.20	-0.3	335	-0.07%
2018/08/31	0	0.00	10	58.10	58.60	-10	473	-2.11%
2018/07/31	2	57.00	0	0.00	57.50	2	505	0.40%
2018/07/19	6	58.50	0	0.00	58.20	6	504	1.19%
2018/07/18	9	58.10	0	0.00	58.10	9	509	1.77%
2018/06/22	6	62.00	0	0.00	62.60	6	503	1.19%
2018/06/11	6	64.00	0	0.00	64.50	6	681	0.88%
2018/05/31	0	0.00	5	63.90	64.10	-5	689	-0.73%
2018/05/14	6	62.60	0	0.00	63.10	6	717	0.84%
2018/05/10	1	62.00	0	0.00	62.10	1	712	0.14%
2018/04/17	6	66.50	0	0.00	65.80	6	710	0.84%
2018/04/11	1	66.20	0	0.00	66.00	1	711	0.14%
2018/04/03	1	67.00	0	0.00	67.50	1	693	0.14%
2018/04/02	1	67.40	0	0.00	67.70	1	690	0.14%
2018/03/27	0	0.00	20	67.70	68.00	-20	652	-3.06%
2018/03/22	12	67.95	0	0.00	67.00	12	593	2.02%
2018/03/14	5	64.00	5	64.00	63.90	0	506	0.00%
2018/02/06	10	62.00	2	62.40	61.70	8	551	1.45%
2018/01/23	2	63.10	0	0.00	63.10	2	540	0.37%
2018/01/12	2	62.60	0	0.00	62.60	2	567	0.35%
2018/01/10	0	0.00	3	62.70	62.90	-3	570	-0.53%
2018/01/08	1	63.50	0	0.00	63.80	1	570	0.18%
2018/01/05	2	63.10	0	0.00	63.30	2	571	0.35%
2018/01/02	2	63.90	0	0.00	63.80	2	589	0.34%