聲寶 (1604)-宏遠券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.85
漲跌
▼0.05
漲幅
-0.17%
成交量
225張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	30	28.95	28.90	-30	748	-4.01%
2024/05/23	0	0.00	10	29.00	28.90	-10	746	-1.34%
2024/05/15	0	0.00	20	29.75	29.80	-20	718	-2.78%
2024/04/11	0	0.00	0	28.70	28.50	0	554	0.00%
2024/04/08	0	30.20	0	0.00	30.20	0	437	0.00%
2024/04/03	0	29.90	0	0.00	30.10	0	419	0.00%
2024/04/02	0	30.15	0	0.00	30.05	0	411	0.00%
2024/03/15	0	0.00	41	29.30	29.30	-41	359	-11.41%
2024/03/04	41	29.00	0	0.00	29.00	41	323	12.68%
2024/02/27	2	28.85	0	0.00	28.75	2	326	0.61%
2023/12/15	0	0.00	0.1	28.85	28.80	-0.1	512	-0.02%
2023/12/14	0	0.00	1	28.65	28.80	-1	506	-0.20%
2023/11/30	0	0.00	10	28.68	28.70	-10	520	-1.92%
2023/11/15	10	28.28	0	0.00	28.50	10	511	1.96%
2023/10/23	0	0.00	20	28.45	28.55	-20	567	-3.53%
2023/10/20	20	29.19	0	0.00	28.45	20	572	3.49%
2023/09/26	0	0.00	50	28.23	28.40	-50	1,278	-3.91%
2023/09/25	70	28.29	20	28.20	28.35	50	1,272	3.93%
2023/09/15	1	28.35	0	0.00	28.35	1	1,272	0.08%
2023/09/04	0	0.00	2	28.00	28.00	-2	1,251	-0.16%
2023/08/09	0	0.00	1	27.60	27.70	-1	1,229	-0.08%
2023/07/18	20	28.40	20	28.25	27.80	0	1,226	0.00%
2023/07/17	12	28.20	12	28.53	28.40	0	1,208	0.00%
2023/07/12	20	28.80	23	28.77	28.65	-3	1,108	-0.27%
2023/07/11	6	30.59	0	0.00	29.70	6	1,006	0.60%
2023/07/10	15	32.15	326	32.35	33.00	-311	770	-40.37%	大賣/鉅額交易
2023/07/07	1	29.75	1	30.00	30.00	0	518	0.00%
2023/05/03	36	26.00	0	0.00	26.10	36	342	10.52%
2023/04/27	0	0.00	0	26.35	26.30	0	331	0.00%
2023/04/24	0	27.95	0	0.00	27.85	0	272	0.00%
2023/04/19	1	27.50	0	0.00	27.55	1	244	0.41%
2023/03/22	0	27.40	0	0.00	27.30	0	241	0.00%
2023/03/10	0	27.35	0	0.00	27.30	0	253	0.00%
2022/12/16	50	25.50	0	0.00	25.20	50	409	12.22%
2022/12/13	38	26.00	0	0.00	26.00	38	403	9.41%
2022/10/25	1	23.15	0	0.00	23.20	1	367	0.27%
2022/10/13	0	0.00	10	24.60	24.70	-10	234	-4.26%
2022/10/06	1	25.85	0	0.00	25.80	1	221	0.45%
2022/09/28	20	25.85	0	0.00	26.00	20	255	7.81%
2022/09/22	200	27.00	0	0.00	27.35	200	329	60.62%	大買/鉅額交易
2022/09/19	20	27.28	0	0.00	27.30	20	351	5.69%
2022/09/07	20	27.60	0	0.00	27.35	20	379	5.28%
2022/08/03	1	26.10	0	0.00	26.20	1	372	0.27%
2022/07/27	0	0.00	0	25.95	25.95	0	379	-0.01%
2022/07/08	1	25.70	0	0.00	25.70	1	407	0.25%
2022/05/13	1	29.80	0	0.00	29.75	1	634	0.16%
2022/05/05	0	0.00	0	31.05	30.90	0	641	0.00%
2022/04/12	0	31.65	0	0.00	31.50	0	723	0.00%
2022/03/23	0	0.00	1	32.30	31.90	-1	700	-0.14%
2022/03/07	1	31.50	4	31.31	31.55	-3	640	-0.47%
2022/02/24	3	31.60	0	0.00	31.70	3	549	0.55%
2022/02/23	1	31.75	0	0.00	31.95	1	536	0.19%
2022/02/22	0	0.00	1	31.10	31.30	-1	518	-0.19%
2022/02/18	1	31.35	0	0.00	31.15	1	504	0.20%
2022/02/16	0	30.80	0	0.00	30.90	0	491	0.00%
2022/01/21	0	0.00	2	30.50	30.60	-2	535	-0.37%
2022/01/19	0	30.60	0	0.00	30.75	0	553	0.00%
2022/01/18	0	0.00	1	30.65	30.70	-1	557	-0.18%
2022/01/13	4	30.59	1	30.60	30.75	3	578	0.52%
2021/11/11	1	29.55	0	0.00	29.70	1	1,492	0.07%
2021/11/02	0	0.00	2	29.65	29.65	-2	1,489	-0.13%
2021/10/14	0	0.00	0	30.00	30.10	0	1,466	0.00%
2021/10/12	2	30.05	0	0.00	30.10	2	1,454	0.14%
2021/10/01	0	0.00	2	29.65	29.80	-2	1,435	-0.14%
2021/09/30	1	29.50	0	0.00	29.75	1	1,393	0.07%
2021/09/29	1	29.25	0	0.00	29.15	1	1,369	0.07%
2021/09/22	3	27.93	2	27.95	28.40	1	1,272	0.08%
2021/09/01	0	0.00	1	31.40	31.40	-1	840	-0.12%
2021/08/31	1	30.90	0	0.00	31.00	1	804	0.13%
2021/08/17	0	0.00	1	29.90	29.90	-1	821	-0.12%
2021/08/10	190	30.80	0	0.00	30.65	190	847	22.42%	大買/鉅額交易
2021/08/06	229	30.93	0	0.00	31.00	229	905	25.29%	大買/鉅額交易
2021/07/21	0	0.00	2	30.15	30.15	-2	1,161	-0.17%
2021/07/08	1	30.85	0	0.00	31.10	1	1,428	0.07%
2021/06/21	3	29.40	0	0.00	29.40	3	1,932	0.16%
2021/06/18	3	29.60	0	0.00	29.60	3	1,956	0.15%
2021/06/15	3	29.60	0	0.00	29.65	3	2,034	0.15%
2021/06/11	2	29.60	0	0.00	29.65	2	2,065	0.10%
2021/06/02	0	0.00	10	29.55	29.60	-10	2,359	-0.42%
2021/05/27	10	29.20	0	0.00	29.20	10	2,477	0.40%
2021/05/20	10	28.05	0	0.00	28.10	10	2,513	0.40%
2021/05/17	100	27.70	0	0.00	27.30	100	2,511	3.98%
2021/05/13	99	28.21	0	0.00	28.25	99	2,443	4.05%
2021/05/12	2	27.80	0	0.00	28.20	2	2,407	0.08%
2021/05/11	4	29.78	0	0.00	29.75	4	2,354	0.17%
2021/05/07	4	30.25	0	0.00	30.35	4	2,308	0.17%
2021/05/04	5	30.56	0	0.00	30.25	5	2,274	0.22%
2021/05/03	0	0.00	0.1	31.05	30.85	-0.1	2,234	0.00%
2021/04/22	2	31.55	0	0.00	31.55	2	2,152	0.09%
2021/04/21	1	32.30	0	32.15	32.35	1	2,079	0.05%
2021/04/14	0	0.00	28	30.35	30.90	-28	1,949	-1.44%
2021/04/13	0.1	30.45	0	0.00	30.45	0.1	1,911	0.01%
2021/04/07	1	30.20	3	30.15	30.25	-2	1,844	-0.11%
2021/04/01	10	30.40	1	30.45	30.40	9	1,828	0.49%
2021/03/31	21	30.60	0	0.00	30.65	21	1,797	1.17%
2021/03/30	3	30.40	0	0.00	30.45	3	1,765	0.17%
2021/03/26	0	0.00	0.8	29.60	29.70	-0.8	1,650	-0.05%
2021/03/17	10	29.55	0	0.00	29.55	10	1,378	0.73%
2021/03/15	0	30.33	0	0.00	30.70	0	1,282	0.00%
2021/03/05	10	28.05	0	0.00	28.00	10	1,191	0.84%
2021/02/25	1	26.85	0	0.00	26.90	1	1,156	0.09%
2021/01/15	0	0.00	2	25.65	25.70	-2	1,925	-0.10%
2020/12/31	0	0.00	4	26.00	26.05	-4	1,924	-0.21%
2020/12/30	0	0.00	3	25.95	25.95	-3	1,916	-0.16%
2020/12/21	18	25.53	0	0.00	25.50	18	1,925	0.93%
2020/12/01	0	0.00	1	26.45	26.40	-1	2,042	-0.05%
2020/11/19	0	0.00	28	26.50	26.75	-28	2,036	-1.38%
2020/11/18	1	26.45	0	0.00	26.40	1	1,998	0.05%
2020/11/11	28	26.10	1	25.95	26.00	27	1,925	1.40%
2020/11/09	1	25.05	0	0.00	25.20	1	1,719	0.06%
2020/10/27	0	22.95	0	0.00	23.20	0	1,435	0.00%
2020/10/26	0	22.95	0	0.00	23.00	0	1,399	0.00%
2020/09/01	0	0.00	14	23.40	23.25	-14	1,891	-0.74%
2020/08/31	14	23.22	1	23.25	23.30	13	1,930	0.67%
2020/08/28	0	0.00	2	22.80	22.90	-2	1,862	-0.11%
2020/08/14	2	22.75	0	0.00	22.80	2	1,805	0.11%
2020/08/12	5	23.20	5	23.30	23.05	0	1,804	0.00%
2020/07/27	0	0.00	65	22.27	22.25	-65	1,783	-3.65%
2020/07/22	0	0.00	1.5	23.48	23.60	-1.5	1,766	-0.09%
2020/07/21	20	23.75	0	0.00	23.75	20	1,756	1.14%
2020/07/14	10	23.95	0	0.00	23.85	10	1,561	0.64%
2020/07/09	31	23.91	0	0.00	23.40	31	1,400	2.21%
2020/07/07	0	0.00	1.7	21.14	21.20	-1.7	1,135	-0.15%
2020/06/05	2	21.20	2	21.15	20.90	0	895	0.00%
2020/05/07	6	19.68	0	0.00	19.75	6	786	0.76%
2020/05/05	0	0.00	5	19.30	19.40	-5	772	-0.65%
2020/05/04	0	0.00	4	19.25	19.10	-4	778	-0.51%
2020/04/30	0	0.00	1	19.95	19.30	-1	768	-0.13%
2020/04/22	10	18.20	0	0.00	18.15	10	776	1.29%
2020/04/06	0	17.70	0	0.00	17.65	0	749	0.00%
2020/03/25	0	17.15	0	0.00	17.15	0	733	0.00%
2020/03/20	0	16.80	0	0.00	16.80	0	715	0.00%
2019/12/05	11	20.30	0	0.00	20.30	11	1,036	1.06%
2019/11/25	18	20.45	0	0.00	20.40	18	1,000	1.80%
2019/11/21	0	0.00	18	20.72	20.80	-18	997	-1.80%
2019/11/20	0	0.00	0	20.70	20.85	0	997	0.00%
2019/11/13	0	0.00	0	20.40	20.50	0	1,023	0.00%
2019/11/11	0	0.00	11	19.90	20.00	-11	1,021	-1.08%
2019/10/31	0	0.00	1	19.65	19.80	-1	1,042	-0.10%
2019/10/24	0	0.00	1	19.65	19.75	-1	1,151	-0.09%
2019/10/22	11	19.32	6	19.70	19.55	5	1,162	0.43%
2019/10/21	5	19.97	12	20.12	19.95	-7	1,153	-0.61%
2019/10/18	0	0.00	4.1	19.65	19.75	-4.1	1,115	-0.37%
2019/10/16	0	0.00	45	18.95	19.10	-45	988	-4.55%
2019/10/14	8	18.48	0	0.00	18.50	8	990	0.81%
2019/08/13	5	15.85	6	15.98	16.00	-1	1,545	-0.06%
2019/08/12	4	15.90	0	0.00	16.00	4	1,544	0.26%
2019/08/07	0	0.00	6	16.07	16.25	-6	1,547	-0.39%
2019/08/06	5	16.15	10	15.85	16.15	-5	1,571	-0.32%
2019/08/01	0	0.00	5	18.50	18.40	-5	1,538	-0.33%
2019/07/30	0	0.00	10	18.45	18.50	-10	1,555	-0.64%
2019/07/26	0	0.00	10	18.35	18.35	-10	1,530	-0.65%
2019/07/25	0	0.00	20	18.25	18.35	-20	1,519	-1.32%
2019/07/24	0	0.00	169	18.39	18.30	-169	1,510	-11.19%	大賣/鉅額交易
2019/07/18	0	0.00	20	18.65	18.60	-20	1,461	-1.37%
2019/07/17	0	0.00	40	18.53	18.55	-40	1,458	-2.74%
2019/07/08	8	18.75	28	18.92	18.85	-20	1,372	-1.46%
2019/07/05	61	19.00	15	19.20	18.85	46	1,366	3.37%
2019/07/01	0	0.00	10	18.65	18.60	-10	1,349	-0.74%
2019/06/25	0	0.00	20	18.25	18.15	-20	1,311	-1.52%
2019/06/20	0	0.00	40	17.55	17.85	-40	1,267	-3.16%
2019/06/06	40	17.20	0	0.00	17.20	40	1,212	3.30%
2019/06/04	75	17.42	0	0.00	17.25	75	1,186	6.32%
2019/06/03	20	16.95	0	0.00	17.20	20	1,151	1.74%
2019/05/30	19	17.50	0	0.00	17.50	19	1,120	1.70%
2019/05/29	29	17.53	4	17.58	17.65	25	1,077	2.32%
2019/05/27	71	17.00	1	17.00	17.05	70	894	7.82%
2019/05/20	1	16.70	1	16.80	16.80	0	831	0.00%
2019/05/15	92	16.88	2	16.95	16.85	90	818	11.00%
2019/05/14	2	16.65	2	16.78	16.80	0	803	0.00%
2019/05/10	2	16.45	2	16.55	16.65	0	770	0.00%
2019/05/08	2	16.80	2	16.90	16.85	0	710	0.00%
2019/02/27	0	0.00	74.6	14.58	14.55	-74.6	486	-15.34%
2018/12/22	0	14.00	0	0.00	14.00	0	653	0.00%
2018/11/29	4	13.03	4	13.15	13.10	0	643	0.00%
2018/04/24	0	0.00	24	13.55	13.40	-24	1,152	-2.08%
2018/04/23	0	0.00	26	13.55	13.50	-26	1,172	-2.22%
2018/04/20	0	0.00	50.5	13.40	13.35	-50.5	1,172	-4.30%
2018/04/18	0	0.00	10	13.45	13.40	-10	1,169	-0.85%
2018/04/12	0	0.00	10	13.65	13.65	-10	1,169	-0.86%