億泰 (1616)-宏遠券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
23.15
漲跌
▼0.35
漲幅
-1.49%
成交量
5,419張
產業
上市電器電纜類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	21	22.89	0	0.00	23.15	21	920	2.28%
2024/11/21	20	23.15	0	0.00	23.50	20	840	2.38%
2024/11/19	20	22.35	0	0.00	22.50	20	827	2.42%
2024/11/18	50	22.39	0	0.00	22.45	50	838	5.96%
2024/11/14	28	21.68	20	21.84	21.65	8	834	0.96%
2024/11/13	20	21.33	68	21.74	21.80	-48	839	-5.72%
2024/11/12	0	0.00	2	21.50	21.65	-2	853	-0.23%
2024/11/08	10	21.30	0	0.00	21.10	10	863	1.16%
2024/11/07	0	0.00	10	21.50	21.45	-10	884	-1.13%
2024/11/04	68	21.57	2	21.45	21.20	66	950	6.94%
2024/10/30	4	22.88	103	23.11	22.70	-99	953	-10.38%	大賣/
2024/10/29	0	0.00	80	23.87	23.70	-80	904	-8.85%
2024/10/25	0	0.00	1	22.75	22.65	-1	860	-0.12%
2024/10/09	30	22.02	0	0.00	22.00	30	1,682	1.78%
2024/10/08	30	22.47	0	0.00	22.45	30	2,239	1.34%
2024/10/07	20	22.70	0	0.00	22.85	20	2,422	0.83%
2024/09/30	40	21.46	0	0.00	22.00	40	2,448	1.63%
2024/09/26	20	20.45	0	0.00	20.35	20	2,431	0.82%
2024/08/16	0	0.00	5	20.65	20.60	-5	4,058	-0.12%
2024/08/15	0	0.00	5	20.40	20.40	-5	4,082	-0.12%
2024/08/05	0	0.00	11	20.90	20.70	-11	4,255	-0.26%
2024/08/02	0	23.10	0	0.00	22.95	0	4,362	0.00%
2024/08/01	1	23.40	0	0.00	23.80	1	4,574	0.02%
2024/07/30	2	22.58	0	0.00	22.75	2	4,737	0.04%
2024/07/23	1	23.55	0	0.00	23.50	1	4,889	0.02%
2024/07/17	15	25.89	15	25.81	25.30	0	5,161	0.00%
2024/07/12	43	26.98	70	27.16	26.30	-27	5,724	-0.47%
2024/07/10	17	26.92	38	27.61	26.50	-21	5,541	-0.38%
2024/07/09	3	26.00	3	25.90	26.40	0	5,064	0.00%
2024/07/04	0	0.00	30	24.30	24.30	-30	4,941	-0.61%
2024/07/03	0	0.00	10	23.80	23.70	-10	4,934	-0.20%
2024/06/20	30	25.55	0	0.00	25.55	30	5,865	0.51%
2024/06/18	0	25.60	0	0.00	26.30	0	6,070	0.00%
2024/06/17	92	26.34	162	26.81	25.70	-70	5,982	-1.17%	大賣/
2024/06/12	10	23.10	0	0.00	23.10	10	5,595	0.18%
2024/06/11	10	24.00	10	23.95	23.30	0	5,781	0.00%
2024/06/07	10	23.70	0	0.00	23.70	10	5,969	0.17%
2024/05/16	20	25.38	0	0.00	25.05	20	5,737	0.35%
2024/05/15	0	0.00	5	25.88	25.45	-5	5,748	-0.09%
2024/05/14	5	25.04	0	0.00	24.75	5	5,729	0.09%
2024/05/13	10	25.75	4	25.75	25.50	6	5,724	0.10%
2024/05/10	4	26.01	3	26.95	26.65	1	5,766	0.02%
2024/05/09	135	26.88	13	27.78	26.30	122	5,783	2.11%	大買/鉅額交易
2024/05/08	21	27.23	37	27.43	27.85	-16	5,723	-0.28%
2024/05/07	37	25.85	95	28.51	28.80	-58	5,593	-1.04%
2024/05/06	4	25.01	110	26.05	26.40	-106	5,372	-1.97%	大賣/鉅額交易
2024/05/03	70	24.54	0	0.00	24.00	70	5,258	1.33%
2024/05/02	40	25.84	0	0.00	25.20	40	5,188	0.77%
2024/04/30	30	24.02	0	0.00	26.20	30	5,130	0.58%
2024/04/29	20	25.20	0	0.00	24.70	20	5,069	0.39%
2024/04/26	0	0.00	2	26.20	26.05	-2	4,993	-0.04%
2024/04/24	38	26.71	0	0.00	27.25	38	4,885	0.78%
2024/04/23	0	0.00	1	28.50	26.95	-1	4,785	-0.02%
2024/04/22	1	29.00	0	0.00	28.05	1	4,635	0.02%
2024/04/18	0	0.00	18	24.93	25.70	-18	4,022	-0.45%
2024/04/17	13	21.90	0	0.00	23.40	13	3,877	0.34%
2024/04/15	5	24.25	0	0.00	23.45	5	3,644	0.14%
2024/04/08	0	0.00	0	22.60	22.60	0	3,468	0.00%
2024/04/03	0	0.00	15	20.60	20.60	-15	3,473	-0.43%
2024/04/02	0	21.50	0	0.00	21.50	0	3,532	0.00%
2024/03/28	0	0.00	2	22.38	21.90	-2	3,420	-0.06%
2024/03/27	3	22.82	2	22.88	23.25	1	3,297	0.03%
2024/03/26	3	22.42	32	22.40	22.75	-29	3,084	-0.94%
2024/03/22	17	18.80	10	18.73	18.85	7	2,692	0.26%
2024/03/21	0	0.00	1	16.70	17.15	-1	2,509	-0.04%
2024/03/19	0	0.00	29	16.74	15.90	-29	2,428	-1.19%
2024/03/18	0	0.00	2	16.50	16.30	-2	2,388	-0.08%
2024/03/15	0	0.00	20	15.85	16.00	-20	2,417	-0.83%
2024/03/14	20	15.25	108	16.16	16.50	-88	2,423	-3.63%	大賣/
2024/03/13	100	15.95	158	16.10	16.20	-58	2,374	-2.44%	大賣/
2024/03/12	20	14.90	0	0.00	14.90	20	2,439	0.82%
2024/03/07	68	14.96	7	14.76	14.55	61	2,900	2.10%
2024/03/06	0	0.00	11	14.70	14.65	-11	2,993	-0.37%
2024/03/05	10	14.55	0	0.00	14.55	10	3,176	0.31%
2024/03/01	17	14.45	18	14.61	14.45	-1	3,566	-0.03%
2024/02/27	57	14.56	0	0.00	14.20	57	3,573	1.59%
2024/02/26	10	14.85	0	0.00	14.85	10	3,590	0.28%
2024/02/21	10	14.85	0	0.00	14.80	10	3,585	0.28%
2024/02/20	40	14.91	0	0.00	14.85	40	3,570	1.12%
2024/02/19	38	15.02	78	15.08	15.00	-40	3,554	-1.13%
2024/02/16	23	14.40	3	14.50	15.10	20	3,530	0.57%
2024/02/15	9	14.25	69	14.33	14.25	-60	3,493	-1.72%
2024/02/05	50	14.28	0	0.00	14.30	50	3,478	1.44%
2024/02/01	68	13.84	0	0.00	14.20	68	3,346	2.03%
2024/01/31	0	0.00	58	13.52	13.45	-58	3,298	-1.76%
2024/01/30	18	13.33	0	0.00	13.35	18	3,294	0.55%
2024/01/25	12	13.29	1	13.25	13.30	11	3,293	0.33%
2024/01/24	28	13.55	0	0.00	13.45	28	3,291	0.85%
2024/01/16	0	0.00	15	13.50	13.50	-15	3,252	-0.46%
2024/01/15	15	14.00	0	0.00	14.00	15	3,238	0.46%
2023/12/22	0	0.00	53	13.81	13.60	-53	2,988	-1.77%
2023/12/21	53	14.10	0	0.00	13.95	53	2,971	1.78%
2023/12/20	4	14.78	0	0.00	14.50	4	2,936	0.14%
2023/12/12	0	0.00	1	15.85	15.80	-1	2,642	-0.04%
2023/12/08	0	0.00	11	15.67	16.25	-11	2,479	-0.44%
2023/12/07	5	16.38	57	16.39	15.30	-52	2,327	-2.23%
2023/12/06	1	14.90	98	14.82	16.05	-97	2,040	-4.75%
2023/12/05	98	13.99	4	14.25	14.85	94	1,852	5.07%
2023/12/04	10	13.19	4	13.80	13.80	6	1,727	0.35%
2023/12/01	20	13.65	5	13.75	13.65	15	1,618	0.93%
2023/11/30	6	13.58	207	13.76	13.85	-201	1,572	-12.78%	大賣/鉅額交易
2023/11/29	211	13.46	212	12.69	13.85	-1	1,547	-0.06%	大買/大賣/
2023/11/28	205	11.92	208	11.80	12.85	-3	1,352	-0.22%	大買/大賣/
2023/11/27	224	11.69	194	11.59	11.70	30	1,193	2.51%	大買/大賣/
2023/11/24	199	11.47	188	11.28	11.55	11	1,170	0.94%	大買/大賣/
2023/11/23	1	11.45	0	0.00	11.50	1	1,152	0.09%
2023/11/22	60	11.33	5	11.30	11.40	55	1,110	4.95%
2023/11/20	2	10.75	0	0.00	10.75	2	1,055	0.19%
2023/11/17	8	10.85	0	0.00	10.85	8	1,055	0.76%
2023/11/16	2	10.73	0	0.00	10.70	2	1,056	0.19%
2023/11/15	20	10.65	0	0.00	10.65	20	1,050	1.90%
2023/11/09	12	10.50	0	0.00	10.45	12	1,106	1.08%
2023/11/08	44	10.63	0	0.00	10.55	44	1,122	3.92%
2023/11/07	5	10.55	21	10.60	10.75	-16	1,126	-1.42%
2023/11/06	0	0.00	5	10.55	10.60	-5	1,151	-0.43%
2023/11/03	5	10.25	0	0.00	10.30	5	1,183	0.42%
2023/11/01	4	10.20	0	0.00	10.20	4	1,229	0.33%
2023/10/31	6	10.28	0	0.00	10.15	6	1,314	0.46%
2023/10/30	8	10.35	0	0.00	10.30	8	1,465	0.55%
2023/10/27	2	10.45	0	0.00	10.45	2	1,468	0.14%
2023/10/25	40	10.38	0	0.00	10.45	40	1,480	2.70%
2023/10/17	18	10.20	0	0.00	10.10	18	1,497	1.20%
2023/10/13	0	0.00	38	10.37	10.50	-38	1,507	-2.52%
2023/10/06	38	10.25	0	0.00	10.25	38	1,501	2.53%
2023/09/21	5	10.54	0	0.00	10.50	5	1,531	0.33%
2023/09/14	0	0.00	9	11.05	11.05	-9	1,562	-0.58%
2023/09/13	0	0.00	152	11.11	11.10	-152	1,565	-9.71%	大賣/鉅額交易
2023/09/12	24	10.95	0	0.00	10.95	24	1,572	1.53%
2023/09/08	0	0.00	130	11.17	11.10	-130	1,550	-8.38%	大賣/鉅額交易
2023/09/07	0	0.00	100	11.48	11.40	-100	1,539	-6.50%
2023/09/06	0	0.00	30	12.10	12.10	-30	1,513	-1.98%
2023/09/05	33	12.27	5	12.10	12.10	28	1,489	1.88%
2023/09/04	6	12.45	8	12.80	12.80	-2	1,432	-0.14%
2023/09/01	0	0.00	160	11.08	11.65	-160	1,290	-12.40%	大賣/鉅額交易
2023/08/28	8	10.70	0	0.00	10.70	8	1,306	0.61%
2023/08/24	2	10.75	0	0.00	10.70	2	1,310	0.15%
2023/08/23	10	10.90	0	0.00	10.90	10	1,310	0.76%
2023/08/22	20	10.70	0	0.00	10.70	20	1,317	1.52%
2023/08/21	10	10.84	0	0.00	10.85	10	1,327	0.75%
2023/08/18	49	10.85	0	0.00	10.90	49	1,362	3.60%
2023/08/17	11	11.09	0	0.00	11.05	11	1,381	0.80%
2023/08/16	208	11.11	208	11.09	11.05	0	1,386	0.00%	大買/大賣/
2023/08/15	294	10.92	149	10.86	11.10	145	1,373	10.55%	大買/大賣/鉅額交易
2023/08/14	12	10.61	47	10.70	10.65	-35	1,345	-2.60%
2023/08/11	18	10.51	28	10.71	10.50	-10	1,356	-0.74%
2023/08/10	2	10.80	292	10.74	10.65	-290	1,346	-21.54%	大賣/鉅額交易
2023/08/09	30	10.87	40	10.85	10.90	-10	1,318	-0.76%
2023/08/08	10	10.20	0	0.00	10.20	10	1,279	0.78%
2023/08/07	30	10.15	0	0.00	10.15	30	1,272	2.36%
2023/08/04	390	10.59	220	10.70	10.65	170	1,250	13.60%	大買/大賣/鉅額交易
2023/08/02	31	11.11	76	11.35	11.65	-45	1,187	-3.79%
2023/08/01	53	10.54	18	10.45	10.60	35	1,040	3.36%
2023/07/31	30	10.61	0	0.00	10.60	30	1,047	2.86%
2023/07/28	97	10.57	137	10.45	10.60	-40	1,055	-3.79%	大賣/
2023/07/27	15	10.73	0	0.00	10.75	15	1,052	1.43%
2023/07/25	10	10.34	0	0.00	10.35	10	1,038	0.96%
2023/07/24	120	10.23	0	0.00	10.15	120	1,037	11.57%	大買/鉅額交易
2023/07/21	49	10.15	0	0.00	10.30	49	1,037	4.72%
2023/07/20	30	10.09	29	10.20	10.15	1	1,042	0.10%
2023/07/19	178	10.00	0	0.00	9.95	178	1,047	16.99%	大買/鉅額交易
2023/07/18	58	10.20	0	0.00	10.15	58	1,088	5.33%
2023/07/13	0	0.00	78	10.36	10.25	-78	1,169	-6.67%
2023/07/12	78	10.26	0	0.00	10.25	78	1,165	6.69%
2023/07/11	0	0.00	38	10.42	10.50	-38	1,164	-3.26%
2023/07/10	38	10.22	0	0.00	10.35	38	1,157	3.28%
2023/06/08	0	0.00	38	10.72	10.55	-38	896	-4.24%
2023/06/07	0	0.00	78	10.55	10.65	-78	905	-8.61%
2023/06/05	91	10.08	0	0.00	10.45	91	868	10.47%
2023/05/24	25	10.00	0	0.00	9.83	25	757	3.30%
2023/05/18	0	0.00	8	9.76	9.75	-8	663	-1.21%
2023/05/17	0	0.00	60	9.77	9.83	-60	649	-9.24%
2023/05/12	50	9.37	0	0.00	9.25	50	610	8.19%
2023/05/11	50	9.37	0	0.00	9.36	50	604	8.27%
2023/05/10	18	9.58	8	10.05	9.58	10	605	1.65%
2023/05/09	0	0.00	78	9.90	9.87	-78	592	-13.16%
2023/05/08	20	9.69	10	9.74	9.70	10	565	1.77%
2023/05/05	0	0.00	140	9.55	9.58	-140	556	-25.15%	大賣/鉅額交易
2023/05/04	40	9.50	20	9.51	9.50	20	545	3.66%
2023/05/03	20	9.29	0	0.00	9.28	20	531	3.76%
2023/05/02	29	9.29	0	0.00	9.30	29	529	5.47%
2023/04/28	11	9.08	0	0.00	9.00	11	519	2.12%
2023/04/26	10	8.94	0	0.00	8.95	10	511	1.95%
2023/04/25	12	9.00	0	0.00	8.96	12	507	2.37%
2023/04/24	10	9.21	0	0.00	9.17	10	496	2.01%
2023/04/21	74	9.57	0	0.00	9.30	74	488	15.16%
2023/04/20	24	9.90	108	9.93	10.00	-84	429	-19.58%	大賣/
2023/04/19	20	9.19	0	0.00	9.12	20	341	5.86%
2023/04/18	10	9.16	40	9.23	9.20	-30	329	-9.10%
2023/04/17	46	9.22	0	0.00	9.20	46	323	14.21%
2023/04/14	78	9.09	0	0.00	9.12	78	316	24.62%
2023/04/13	0	0.00	38	8.91	8.96	-38	305	-12.45%
2023/04/07	11	8.74	0	0.00	8.75	11	283	3.88%
2023/04/06	27	8.77	0	0.00	8.79	27	281	9.58%
2023/02/17	0	0.00	8	7.78	7.82	-8	139	-5.74%
2023/02/16	8	7.81	0	0.00	7.82	8	139	5.75%
2023/02/01	0	0.00	3	7.70	7.68	-3	125	-2.40%
2023/01/31	0	0.00	75	7.64	7.65	-75	121	-61.53%
2023/01/10	9	7.41	0	0.00	7.40	9	116	7.70%
2023/01/09	4	7.39	0	0.00	7.42	4	118	3.39%
2023/01/05	4	7.45	0	0.00	7.45	4	124	3.21%
2023/01/04	26	7.47	0	0.00	7.46	26	124	20.92%
2022/12/13	35	7.50	3	7.53	7.55	32	141	22.64%
2022/12/12	3	7.45	0	0.00	7.45	3	140	2.13%
2022/11/14	0	0.00	2	7.31	7.40	-2	158	-1.26%
2022/10/31	0	0.00	0.2	7.11	7.18	-0.2	180	-0.10%
2022/05/10	0	0.00	0	9.10	9.00	0	920	0.00%
2022/04/22	0	0.00	3	10.80	11.50	-3	828	-0.36%
2022/04/21	0	0.00	5	11.15	11.15	-5	790	-0.63%
2022/04/20	5	11.35	68	11.27	11.15	-63	775	-8.13%
2022/04/19	10	11.55	0	0.00	11.45	10	751	1.33%
2022/04/18	0	0.00	2	11.95	11.90	-2	714	-0.28%
2022/03/28	20	10.15	0	0.00	10.10	20	949	2.11%
2022/03/25	4	10.38	24	10.25	10.25	-20	967	-2.07%
2022/03/24	30	10.39	10	10.40	10.45	20	1,020	1.96%
2022/03/16	38	9.98	0	0.00	9.97	38	1,184	3.21%
2022/03/11	0	0.00	6	10.20	10.05	-6	1,366	-0.44%
2022/03/10	6	10.00	0	0.00	10.25	6	1,582	0.38%
2022/03/08	0	0.00	28	10.25	9.96	-28	1,986	-1.41%
2022/03/04	28	10.30	0	0.00	10.20	28	2,076	1.35%
2022/03/02	0	0.00	18	10.30	10.30	-18	2,175	-0.83%
2022/02/24	18	10.02	0	0.00	9.97	18	2,307	0.78%
2022/01/24	0	0.00	10	10.05	10.05	-10	2,353	-0.42%
2021/12/30	10	12.20	0	0.00	12.15	10	2,180	0.46%
2021/12/15	0	0.00	5	11.13	11.20	-5	1,644	-0.30%
2021/12/13	0	0.00	2	11.30	11.20	-2	1,594	-0.13%
2021/12/07	5	11.64	0	0.00	11.60	5	1,478	0.34%
2021/12/06	1	12.55	0	0.00	12.00	1	1,362	0.07%
2021/12/03	4	12.14	50	11.90	12.75	-46	1,143	-4.02%
2021/12/02	0	0.00	50	11.65	11.65	-50	887	-5.64%
2021/11/26	100	10.25	115	10.26	10.10	-15	615	-2.44%	大賣/
2021/11/25	115	10.48	46	10.20	10.55	69	533	12.94%	大買/
2021/11/24	0	0.00	130	9.26	9.60	-130	423	-30.66%	大賣/鉅額交易
2021/11/23	30	8.99	0	0.00	9.02	30	388	7.71%
2021/11/18	30	8.83	0	0.00	8.85	30	375	7.99%
2021/11/15	50	9.08	0	0.00	9.04	50	372	13.42%
2021/11/12	0	0.00	10	8.82	8.96	-10	376	-2.66%
2021/11/11	30	8.58	0	0.00	8.93	30	372	8.05%
2021/09/27	0	0.00	0.1	8.17	8.35	-0.1	874	-0.01%
2021/09/06	2	8.35	0	0.00	8.33	2	1,666	0.12%
2021/09/03	1	8.61	0	0.00	8.57	1	1,674	0.06%
2021/08/05	2	9.96	0	0.00	10.00	2	2,409	0.08%
2021/08/02	10	9.99	0	0.00	10.00	10	2,468	0.41%
2021/07/30	28	9.99	0	0.00	9.99	28	2,488	1.13%
2021/07/19	2	10.35	0	0.00	10.30	2	2,860	0.07%
2021/06/01	0	0.00	20	10.50	10.50	-20	2,434	-0.82%
2021/05/31	20	10.50	0	0.00	10.50	20	2,361	0.85%
2021/05/20	0	0.00	13	9.00	9.10	-13	2,140	-0.61%
2021/05/19	13	8.59	0	0.00	8.59	13	2,060	0.63%
2021/05/07	2	10.40	0	0.00	10.85	2	1,808	0.11%
2021/04/23	1	10.70	0	0.00	10.20	1	1,499	0.07%
2021/04/21	0	0.00	30	10.00	10.05	-30	1,185	-2.53%
2021/04/20	30	9.17	40	9.02	9.17	-10	1,110	-0.90%
2021/04/19	40	8.34	0	0.00	8.34	40	979	4.08%
2021/04/15	0	0.00	18	6.82	6.92	-18	716	-2.51%
2021/04/14	18	6.72	2	6.62	6.52	16	683	2.34%
2021/04/13	0	0.00	38	6.73	6.73	-38	684	-5.55%
2021/04/12	5	6.70	185	6.62	6.68	-180	666	-27.02%	大賣/鉅額交易
2021/04/09	20	6.66	0	0.00	6.66	20	652	3.07%
2021/04/08	0	0.00	20	6.40	6.68	-20	637	-3.14%
2021/04/07	2	6.27	45	6.23	6.28	-43	619	-6.94%
2021/04/06	3	6.14	0	0.00	6.15	3	622	0.48%
2021/04/01	2	6.09	0	0.00	6.14	2	652	0.31%
2021/03/31	20	6.11	0	0.00	6.11	20	692	2.89%
2021/03/22	10	6.19	0	0.00	6.20	10	1,024	0.98%
2021/03/18	10	6.15	0	0.00	6.15	10	1,022	0.98%
2021/03/08	30	6.09	0	0.00	6.10	30	1,073	2.80%
2021/02/25	2	6.25	0	0.00	6.27	2	1,140	0.18%
2021/02/24	28	6.16	0	0.00	6.16	28	1,138	2.46%
2021/02/23	7	6.07	2	6.31	6.32	5	1,126	0.44%
2021/02/19	4	5.84	0	0.00	5.90	4	1,101	0.36%
2021/02/18	30	5.80	0	0.00	5.83	30	1,097	2.73%
2021/02/04	10	5.68	0	0.00	5.70	10	1,102	0.91%
2021/02/03	33	5.67	0	0.00	5.68	33	1,107	2.98%
2021/02/02	7	5.22	0	0.00	5.36	7	1,091	0.64%
2021/01/20	1	5.36	0	0.00	5.20	1	1,072	0.09%
2021/01/11	6	6.45	0	0.00	6.46	6	1,007	0.60%
2021/01/08	4	6.54	0	0.00	6.45	4	1,008	0.40%
2021/01/07	58	6.47	0	0.00	6.49	58	1,015	5.71%
2020/12/25	0	0.00	10	6.89	6.60	-10	921	-1.08%
2020/12/24	0	0.00	44	6.98	6.89	-44	877	-5.01%
2020/12/23	0	0.00	309	6.87	7.00	-309	842	-36.66%	大賣/鉅額交易
2020/12/22	0	0.00	5	7.35	7.03	-5	808	-0.62%
2020/12/21	0	0.00	10	6.38	6.93	-10	656	-1.52%
2020/12/18	2	6.31	16	6.25	6.31	-14	613	-2.28%
2020/12/16	4	6.14	0	0.00	6.17	4	648	0.62%
2020/12/14	5	6.05	0	0.00	6.15	5	663	0.75%
2020/12/10	5	6.16	0	0.00	6.19	5	655	0.76%
2020/12/09	68	6.17	0	0.00	6.20	68	652	10.41%
2020/12/08	23	6.30	111	6.35	6.28	-88	646	-13.61%	大賣/
2020/12/07	10	6.33	0	0.00	6.33	10	661	1.51%
2020/12/04	70	6.42	0	0.00	6.42	70	663	10.55%
2020/12/03	0	0.00	60	6.35	6.43	-60	683	-8.78%
2020/12/02	0	0.00	190	6.29	6.29	-190	712	-26.65%	大賣/鉅額交易
2020/12/01	50	6.35	0	0.00	6.36	50	713	7.01%
2020/11/30	0	0.00	312	6.43	6.50	-312	701	-44.45%	大賣/鉅額交易
2020/11/27	102	6.23	80	6.19	6.25	22	661	3.32%	大買/
2020/11/12	0	0.00	1	5.75	5.64	-1	604	-0.17%
2020/10/08	1	5.67	0	0.00	5.54	1	456	0.22%
2020/09/11	7	5.43	0	0.00	5.20	7	273	2.56%
2020/09/08	116	6.00	143	5.90	5.70	-27	228	-11.79%	大買/大賣/
2019/12/10	0	0.00	0	4.90	4.93	0	73	-0.06%
2019/02/26	0	0.00	2	4.74	4.68	-2	78	-2.56%
2019/02/25	2	4.68	0	0.00	4.69	2	76	2.60%
2019/02/21	3	4.55	0	0.00	4.55	3	73	4.10%
2019/02/12	2	4.49	0	0.00	4.49	2	71	2.81%
2018/12/05	1	4.81	0	0.00	4.79	1	107	0.93%
2018/11/22	1	4.43	0	0.00	4.43	1	113	0.88%
2018/11/06	2	4.46	0	0.00	4.46	2	138	1.44%
2018/10/18	1	4.39	0	0.00	4.39	1	137	0.73%
2018/10/11	5	4.45	0	0.00	4.43	5	135	3.68%
2018/10/09	1	4.92	0	0.00	4.92	1	128	0.78%
2018/10/04	1	5.09	0	0.00	5.00	1	128	0.78%
2018/09/21	1	5.09	0	0.00	5.10	1	139	0.72%
2018/09/20	12	5.13	0	0.00	5.08	12	148	8.09%
2018/09/19	2	5.08	0	0.00	5.06	2	152	1.31%
2018/09/18	1	5.09	0	0.00	5.03	1	151	0.66%
2018/09/17	2	5.10	0	0.00	5.10	2	153	1.30%
2018/09/14	1	5.06	0	0.00	5.06	1	157	0.63%
2018/09/12	4	4.97	0	0.00	4.90	4	162	2.46%
2018/09/11	27	5.00	0	0.00	5.00	27	167	16.10%
2018/09/10	4	5.14	0	0.00	5.05	4	167	2.38%
2018/09/07	2	5.36	0	0.00	5.28	2	175	1.14%
2018/09/06	5	5.43	0	0.00	5.42	5	190	2.63%
2018/08/29	2	5.48	0	0.00	5.48	2	342	0.58%
2018/08/28	1	5.48	0	0.00	5.48	1	346	0.29%
2018/08/27	2	5.53	0	0.00	5.53	2	357	0.56%
2018/08/23	3	5.50	0	0.00	5.46	3	394	0.76%
2018/08/16	4	5.61	0	0.00	5.60	4	390	1.02%
2018/08/14	1	5.84	0	0.00	5.83	1	389	0.26%
2018/08/13	2	5.83	0	0.00	5.78	2	389	0.51%
2018/08/10	9	5.94	0	0.00	5.95	9	387	2.32%
2018/08/09	11	5.92	0	0.00	5.92	11	390	2.82%
2018/08/08	1	5.88	0	0.00	5.81	1	391	0.26%
2018/08/07	4	5.89	0	0.00	5.85	4	392	1.02%
2018/08/06	1	5.88	0	0.00	5.86	1	394	0.25%
2018/08/03	2	5.88	0	0.00	5.90	2	397	0.50%
2018/08/02	4	5.92	0	0.00	5.86	4	397	1.01%
2018/07/26	1	5.96	0	0.00	5.93	1	394	0.25%
2018/07/24	4	5.99	0	0.00	5.99	4	394	1.01%
2018/07/23	5	5.96	0	0.00	5.99	5	397	1.26%
2018/07/19	1	6.04	0	0.00	5.98	1	401	0.25%
2018/07/17	3	6.04	0	0.00	6.04	3	408	0.74%
2018/06/29	1	6.29	0	0.00	6.13	1	531	0.19%
2018/06/15	0	0.00	67	6.49	6.51	-67	522	-12.82%
2018/06/08	0	0.00	45	6.17	6.16	-45	396	-11.35%
2018/06/07	0	0.00	1	6.13	6.15	-1	397	-0.25%
2018/05/29	2	5.95	2	5.97	5.97	0	400	0.00%
2018/05/23	1	5.99	0	0.00	5.96	1	400	0.25%
2018/05/21	1	6.04	0	0.00	6.04	1	397	0.25%
2018/05/15	3	6.19	4	6.10	6.07	-1	395	-0.25%
2018/05/14	1	5.88	0	0.00	6.00	1	396	0.25%
2018/05/09	1	5.97	0	0.00	5.97	1	391	0.26%
2018/05/08	2	5.98	0	0.00	5.98	2	392	0.51%
2018/05/07	2	5.99	0	0.00	5.99	2	394	0.51%
2018/05/04	7	5.99	1	6.05	5.99	6	395	1.52%
2018/05/02	1	6.05	0	0.00	6.05	1	395	0.25%
2018/04/27	1	6.03	0	0.00	6.01	1	393	0.25%
2018/04/26	12	6.00	0	0.00	6.00	12	391	3.06%
2018/04/25	6	6.02	0	0.00	6.05	6	391	1.53%
2018/04/24	47	6.04	77	6.01	6.05	-30	392	-7.65%
2018/04/23	1	6.16	1	6.25	6.16	0	388	0.00%
2018/04/20	1	6.19	0	0.00	6.18	1	386	0.26%
2018/04/19	0	0.00	1	6.25	6.16	-1	387	-0.26%
2018/04/18	6	6.17	4	6.24	6.16	2	385	0.52%
2018/04/17	2	6.20	2	6.25	6.17	0	377	0.00%
2018/04/16	10	6.26	5	6.34	6.22	5	378	1.32%
2018/04/13	5	6.28	9	6.35	6.26	-4	372	-1.07%
2018/04/12	5	6.24	2	6.33	6.25	3	368	0.81%
2018/04/10	4	6.37	4	6.45	6.20	0	359	0.00%
2018/04/09	3	5.89	4	6.00	6.39	-1	321	-0.31%
2018/04/03	2	5.89	0	0.00	5.89	2	293	0.68%
2018/04/02	2	5.93	1	5.93	5.92	1	308	0.32%
2018/03/31	1	5.94	0	0.00	5.90	1	312	0.32%
2018/03/30	2	6.02	1	6.02	6.00	1	320	0.31%
2018/03/29	4	5.96	1	6.00	5.96	3	323	0.93%
2018/03/28	1	5.92	10	5.90	5.93	-9	324	-2.77%
2018/03/27	1	5.92	0	0.00	5.91	1	323	0.31%
2018/03/26	1	5.88	0	0.00	5.85	1	319	0.31%
2018/03/23	3	5.90	0	0.00	5.89	3	317	0.95%
2018/03/22	1	5.98	5	6.11	5.95	-4	313	-1.28%
2018/03/21	2	5.95	0	0.00	5.93	2	309	0.65%
2018/03/20	1	6.00	2	6.02	6.02	-1	307	-0.32%
2018/03/19	1	6.09	0	0.00	6.06	1	304	0.33%
2018/03/16	3	6.19	2	6.22	6.19	1	298	0.34%
2018/03/15	7	6.22	7	6.18	6.20	0	290	0.00%
2018/03/12	3	6.01	1	6.05	5.95	2	269	0.74%
2018/03/09	1	6.10	20	6.00	5.90	-19	264	-7.20%
2018/03/08	20	6.21	0	0.00	6.21	20	237	8.43%
2018/03/05	8	5.74	0	0.00	5.73	8	200	3.99%
2018/03/02	11	5.74	0	0.00	5.75	11	204	5.37%
2018/03/01	5	5.81	0	0.00	5.79	5	206	2.42%
2018/02/27	3	5.63	1	5.58	5.63	2	207	0.96%
2018/02/26	2	5.59	0	0.00	5.55	2	210	0.95%
2018/02/23	3	5.58	0	0.00	5.53	3	208	1.44%
2018/02/21	11	5.60	0	0.00	5.60	11	214	5.13%
2018/02/12	17	5.60	0	0.00	5.60	17	216	7.85%
2018/02/09	36	5.59	0	0.00	5.60	36	219	16.43%
2018/02/07	4	5.42	1	5.44	5.35	3	219	1.37%
2018/02/06	1	5.40	0	0.00	5.25	1	219	0.45%
2018/01/30	2	5.77	2	5.77	5.63	0	229	0.00%
2018/01/26	2	5.94	2	5.91	5.79	0	227	0.00%
2018/01/25	1	5.94	1	5.94	5.90	0	227	0.00%
2018/01/24	10	5.92	0	0.00	5.92	10	227	4.40%
2018/01/23	9	5.93	0	0.00	5.81	9	226	3.97%
2018/01/22	1	5.83	0	0.00	5.80	1	226	0.44%
2018/01/18	9	5.90	0	0.00	5.85	9	226	3.98%
2018/01/17	12	6.03	10	5.98	5.96	2	226	0.88%
2018/01/15	12	6.03	0	0.00	6.05	12	223	5.38%
2018/01/12	5	6.00	0	0.00	6.00	5	218	2.29%
2018/01/11	16	6.02	0	0.00	5.99	16	214	7.44%
2018/01/10	4	5.98	0	0.00	5.94	4	214	1.87%
2018/01/09	10	5.99	0	0.00	5.99	10	210	4.75%
2018/01/08	2	6.12	0	0.00	6.03	2	211	0.95%
2018/01/04	2	6.02	0.2	6.00	6.07	1.8	204	0.88%
2018/01/03	1	5.97	0	0.00	5.97	1	199	0.50%
2018/01/02	12	6.12	5	6.13	6.11	7	195	3.58%