永光 (1711)-宏遠券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
20.00
漲跌
▼0.10
漲幅
-0.50%
成交量
772張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	1	19.90	19.85	-1	2,460	-0.04%
2024/03/25	0	20.10	0	0.00	20.00	0	2,437	0.00%
2024/03/18	1	19.25	0	0.00	19.40	1	2,394	0.04%
2024/03/12	0	0.00	1	20.35	20.35	-1	2,355	-0.04%
2024/03/07	0	0.00	0	21.50	21.05	0	2,349	0.00%
2024/03/04	3	21.55	0	0.00	21.40	3	2,199	0.14%
2024/02/29	0	21.70	0	0.00	21.50	0	2,089	0.00%
2024/02/27	1	21.95	2	21.98	21.80	-1	1,947	-0.05%
2024/02/26	0	0.00	10	21.70	21.70	-10	1,086	-0.92%
2024/02/19	0	0.00	1	20.10	19.95	-1	944	-0.11%
2023/12/20	10	19.93	0	0.00	20.00	10	1,424	0.70%
2023/12/04	31	20.80	31	20.90	20.85	0	1,368	0.00%
2023/12/01	0	0.00	5	20.55	20.50	-5	1,332	-0.38%
2023/11/30	0	0.00	5	20.40	20.45	-5	1,326	-0.38%
2023/11/27	0	0.00	6	20.40	20.10	-6	1,317	-0.46%
2023/11/23	20	20.25	5	20.23	20.20	15	1,301	1.15%
2023/11/06	0	0.00	13	19.84	19.85	-13	1,319	-0.99%
2023/11/03	13	19.88	0	0.00	19.80	13	1,340	0.97%
2023/10/23	20	20.60	20	20.10	20.00	0	1,406	0.00%
2023/08/14	0	0.00	2	19.25	19.10	-2	4,058	-0.05%
2023/08/11	0	0.00	1	19.70	19.45	-1	4,076	-0.02%
2023/08/02	36	21.35	33	21.41	20.95	3	4,296	0.07%
2023/07/28	1	21.10	0	0.00	21.10	1	4,467	0.02%
2023/07/24	7	21.10	7	21.15	20.75	0	6,834	0.00%
2023/07/21	3	21.38	3	21.53	21.55	0	7,246	0.00%
2023/07/20	36	21.41	36	21.66	21.25	0	7,367	0.00%
2023/07/18	3	21.48	2	22.83	21.50	1	7,821	0.01%
2023/07/10	1	21.50	1	21.05	20.80	0	7,266	0.00%
2023/07/06	2	21.80	2	21.70	21.55	0	7,114	0.00%
2023/06/28	0	0.00	2	21.83	21.85	-2	6,861	-0.03%
2023/06/27	2	21.78	11	21.84	21.50	-9	6,808	-0.13%
2023/06/26	1	21.50	5	21.30	21.40	-4	6,616	-0.06%
2023/06/21	12	21.26	7	21.06	21.05	5	6,495	0.08%
2023/06/16	0	0.00	8	20.90	20.70	-8	6,415	-0.12%
2023/06/13	0	0.00	1	20.80	20.80	-1	6,323	-0.02%
2023/06/12	1	20.85	32	20.89	20.80	-31	6,304	-0.49%
2023/06/09	0	0.00	10	21.40	21.25	-10	6,278	-0.16%
2023/06/08	20	21.36	0	0.00	21.20	20	6,247	0.32%
2023/06/07	20	21.60	21	21.84	21.50	-1	6,224	-0.02%
2023/06/06	1	21.70	1	22.00	21.55	0	6,190	0.00%
2023/06/05	48	22.44	5	21.96	22.15	43	6,085	0.71%
2023/06/01	100	20.70	100	20.70	20.60	0	5,615	0.00%
2023/05/30	6	20.20	0	0.00	20.05	6	5,537	0.11%
2023/05/19	40	20.80	41	21.20	20.65	-1	5,408	-0.02%
2023/05/17	0	0.00	1	20.45	20.45	-1	5,186	-0.02%
2023/05/16	1	20.85	0	0.00	20.55	1	5,147	0.02%
2023/05/09	65	21.41	80	21.54	20.75	-15	4,903	-0.31%
2023/05/08	15	21.40	0	0.00	21.40	15	4,817	0.31%
2023/05/03	100	22.25	100	22.45	21.75	0	4,578	0.00%
2023/04/28	15	21.90	18	22.14	21.90	-3	4,148	-0.07%
2023/04/27	30	22.87	34	22.86	22.60	-4	3,785	-0.11%
2023/04/26	3	21.02	9	21.43	22.10	-6	2,108	-0.28%
2023/04/25	45	20.70	48	20.82	20.10	-3	1,652	-0.18%
2023/04/24	22	20.74	13	21.01	20.80	9	1,462	0.62%
2023/04/21	52	19.76	50	20.05	19.85	2	1,154	0.17%
2023/04/20	0	0.00	1	19.55	19.35	-1	877	-0.11%
2023/04/19	50	19.40	52	19.28	19.05	-2	765	-0.26%
2023/04/14	0	0.00	0	19.00	18.95	0	699	0.00%
2023/02/08	0	19.30	0	0.00	19.15	0	1,624	0.00%
2023/02/01	0	0.00	2	18.95	19.00	-2	1,582	-0.13%
2023/01/05	0	0.00	6	18.45	18.45	-6	1,647	-0.36%
2022/12/27	0	0.00	6	18.90	19.00	-6	1,656	-0.36%
2022/12/26	20	18.86	17	19.01	19.20	3	1,635	0.18%
2022/12/19	0	0.00	1	19.10	19.10	-1	1,546	-0.06%
2022/12/14	4	20.53	4	20.03	19.95	0	1,481	0.00%
2022/12/13	1	19.55	0	0.00	19.55	1	1,270	0.08%
2022/11/30	1	18.75	1	19.10	19.10	0	1,008	0.00%
2022/11/24	6	17.95	0	0.00	18.05	6	837	0.72%
2022/10/20	0	0.00	100	16.75	17.70	-100	1,621	-6.17%
2022/10/17	1	16.60	0	0.00	16.85	1	1,890	0.05%
2022/09/30	1	17.70	0	0.00	18.10	1	2,123	0.05%
2022/09/26	1	18.55	0	0.00	18.35	1	2,241	0.04%
2022/09/23	1	19.05	0	0.00	19.20	1	2,256	0.04%
2022/09/22	4	19.40	0	0.00	19.55	4	2,284	0.18%
2022/09/19	2	19.73	0	0.00	19.60	2	2,300	0.09%
2022/09/08	1	19.90	0	0.00	20.10	1	2,427	0.04%
2022/09/07	1	19.70	0	0.00	19.70	1	2,450	0.04%
2022/09/05	1	20.20	0	0.00	20.15	1	2,483	0.04%
2022/08/29	1	20.60	0	0.00	20.65	1	2,559	0.04%
2022/08/24	32	20.86	92	20.86	21.00	-60	2,846	-2.11%
2022/08/17	60	20.97	0	0.00	20.85	60	2,602	2.31%
2022/08/16	0	0.00	40	20.61	20.55	-40	2,595	-1.54%
2022/08/11	34	20.35	0	0.00	20.25	34	2,608	1.30%
2022/08/10	10	20.02	0	0.00	20.00	10	2,620	0.38%
2022/08/05	1	19.50	0	0.00	19.60	1	2,642	0.04%
2022/07/22	5	21.15	5	21.15	20.60	0	2,787	0.00%
2022/07/12	1	18.10	0	0.00	17.90	1	3,079	0.03%
2022/07/08	2	19.10	0	0.00	19.00	2	3,143	0.06%
2022/06/15	4	22.70	0	0.00	22.40	4	6,615	0.06%
2022/06/10	5	23.20	0	0.00	23.40	5	6,821	0.07%
2022/06/02	75	24.86	85	24.87	24.30	-10	7,319	-0.14%
2022/06/01	20	24.15	10	24.10	24.00	10	7,129	0.14%
2022/05/31	0	0.00	10	24.05	23.95	-10	7,160	-0.14%
2022/05/30	57	24.16	47	24.12	23.85	10	7,268	0.14%
2022/05/26	0	0.00	1	23.70	23.70	-1	7,408	-0.01%
2022/05/18	0	0.00	2	23.55	23.60	-2	7,674	-0.03%
2022/05/10	0	0.00	1	22.20	22.85	-1	8,355	-0.01%
2022/05/06	0	0.00	0	23.20	23.45	0	8,390	0.00%
2022/05/05	1	24.20	0	0.00	23.40	1	8,392	0.01%
2022/04/29	5	22.80	5	23.00	22.80	0	8,387	0.00%
2022/04/28	5	22.65	10	22.83	22.55	-5	8,415	-0.06%
2022/04/27	15	21.63	20	22.01	22.10	-5	8,325	-0.06%
2022/04/26	10	23.35	0	0.00	22.70	10	8,264	0.12%
2022/04/21	0	0.00	1	24.30	24.35	-1	8,264	-0.01%
2022/04/19	29	25.42	23	25.00	24.75	6	8,284	0.07%
2022/04/18	1	24.55	1	24.55	24.55	0	8,188	0.00%
2022/04/15	0	0.00	4	24.38	24.40	-4	8,249	-0.05%
2022/04/14	0	0.00	1	25.00	25.00	-1	9,015	-0.01%
2022/04/13	0	0.00	5	24.95	25.00	-5	9,084	-0.06%
2022/04/11	30	26.25	30	26.05	25.65	0	9,493	0.00%
2022/03/30	1	26.15	0	0.00	26.20	1	11,143	0.01%
2022/03/29	12	27.19	18	27.11	27.20	-6	11,060	-0.05%
2022/03/28	96	26.83	93	26.78	26.95	3	11,150	0.03%
2022/03/25	105	27.36	10	27.75	26.75	95	11,835	0.80%	大買/
2022/03/24	7	27.02	6	27.02	27.05	1	11,076	0.01%
2022/03/23	9	26.40	17	26.32	25.85	-8	10,557	-0.08%
2022/03/22	117	25.01	107	24.98	25.35	10	10,241	0.10%	大買/大賣/
2022/03/21	5	24.90	15	24.95	24.45	-10	9,979	-0.10%
2022/03/18	95	24.82	86	24.91	24.60	9	10,024	0.09%
2022/03/17	56	24.42	55	24.60	24.25	1	9,972	0.01%
2022/03/10	5	26.35	5	26.42	26.45	0	10,033	0.00%
2022/03/03	2	26.60	0	0.00	26.65	2	11,099	0.02%
2022/03/01	3	26.60	0	0.00	26.40	3	11,391	0.03%
2022/02/24	0	0.00	20	25.65	25.35	-20	13,175	-0.15%
2022/02/23	0	0.00	11.2	26.27	26.25	-11.2	13,305	-0.08%
2022/02/21	3	25.75	2	25.75	25.90	1	13,543	0.01%
2022/02/17	6	26.03	5	25.82	25.90	1	14,364	0.01%
2022/02/16	14	26.20	2	25.85	26.00	12	14,795	0.08%
2022/02/15	2	26.33	0	0.00	26.00	2	15,392	0.01%
2022/02/14	1	24.80	2	24.70	25.05	-1	17,292	-0.01%
2022/02/10	0	0.00	30	25.65	25.80	-30	24,624	-0.12%
2022/02/09	100	25.49	70	25.39	25.20	30	28,031	0.11%
2022/02/08	0	0.00	50	24.81	24.95	-50	29,989	-0.17%
2022/01/18	1	25.00	0	0.00	24.90	1	34,890	0.00%
2022/01/14	0	0.00	4	24.68	24.60	-4	36,365	-0.01%
2022/01/11	0	0.00	132	25.80	25.85	-132	39,278	-0.34%	大賣/鉅額交易
2022/01/10	1	26.80	30	26.60	26.55	-29	41,107	-0.07%
2022/01/07	356	27.75	363	27.93	26.80	-7	42,968	-0.02%	大買/大賣/
2022/01/05	43	27.30	33	27.24	27.05	10	50,667	0.02%
2022/01/04	25	27.92	0	0.00	27.80	25	51,347	0.05%
2022/01/03	183	28.58	21	28.80	28.40	162	51,813	0.31%	大買/鉅額交易
2021/12/30	1	27.20	1	28.00	27.25	0	53,391	0.00%
2021/12/29	206	27.89	213	27.92	27.80	-7	55,223	-0.01%	大買/大賣/
2021/12/28	203	26.85	269	26.92	26.45	-66	55,862	-0.12%	大買/大賣/
2021/12/27	20	26.10	0	0.00	26.10	20	56,202	0.04%
2021/12/24	0	0.00	1	26.50	26.20	-1	56,794	0.00%
2021/12/23	1	26.45	0	0.00	26.25	1	57,389	0.00%
2021/12/22	4	27.05	14	27.15	26.55	-10	58,185	-0.02%
2021/12/21	323	27.49	264	27.57	26.95	59	58,736	0.10%	大買/大賣/
2021/12/16	1	26.00	6.5	25.91	25.90	-5.5	63,107	-0.01%
2021/12/13	0	0.00	4	26.40	26.20	-4	74,535	-0.01%
2021/12/10	0	0.00	20	26.65	26.70	-20	79,396	-0.03%
2021/12/09	2	26.90	4	26.75	26.90	-2	82,430	0.00%
2021/12/08	41	26.74	38	26.77	27.00	3	83,166	0.00%
2021/12/06	0	0.00	5	26.20	26.25	-5	83,431	-0.01%
2021/12/03	20	26.25	20	26.25	26.15	0	83,413	0.00%
2021/12/02	20	26.56	20	26.67	25.95	0	83,574	0.00%
2021/12/01	18	26.21	10	26.11	26.45	8	83,541	0.01%
2021/11/30	249	27.41	246	27.43	25.65	3	83,240	0.00%	大買/大賣/
2021/11/29	21	26.20	27	26.24	26.25	-6	82,696	-0.01%
2021/11/26	1	26.20	0	0.00	26.25	1	82,512	0.00%
2021/11/25	3	27.87	2	27.55	27.50	1	82,250	0.00%
2021/11/24	9	28.22	6	28.74	27.55	3	82,039	0.00%
2021/11/23	198	28.23	248	28.49	27.50	-50	81,430	-0.06%	大買/大賣/
2021/11/22	0	0.00	1	27.40	27.40	-1	80,087	0.00%
2021/11/19	5	27.60	7	27.58	27.45	-2	79,897	0.00%
2021/11/18	12	27.86	17	27.73	27.55	-5	79,704	-0.01%
2021/11/17	45	28.11	48	28.19	28.10	-3	79,529	0.00%
2021/11/16	50	28.30	56	28.32	27.60	-6	79,154	-0.01%
2021/11/15	85	28.35	62	28.37	28.05	23	78,644	0.03%
2021/11/12	4	28.38	18	28.21	28.00	-14	78,156	-0.02%
2021/11/11	283	29.83	287	29.75	28.50	-4	77,269	-0.01%	大買/大賣/
2021/11/10	312	30.79	286	30.91	29.40	26	75,210	0.03%	大買/大賣/
2021/11/09	78	29.68	52	29.49	30.25	26	70,014	0.04%
2021/11/08	145	29.47	138	29.43	27.50	7	67,813	0.01%	大買/大賣/
2021/11/05	158	28.00	135	28.08	29.35	23	64,287	0.04%	大買/大賣/
2021/11/04	305	26.26	316	26.36	26.70	-11	62,279	-0.02%	大買/大賣/
2021/11/02	48	25.94	3	25.65	25.15	45	60,320	0.07%
2021/11/01	22	25.45	22	25.85	25.90	0	59,938	0.00%
2021/10/29	0	0.00	10	25.61	25.55	-10	59,519	-0.02%
2021/10/27	8	26.48	0	0.00	26.70	8	58,539	0.01%
2021/10/26	15	25.80	15	26.00	25.70	0	57,946	0.00%
2021/10/25	123	25.78	135	25.89	26.55	-12	57,313	-0.02%	大買/大賣/
2021/10/22	6	25.35	10	25.40	25.00	-4	56,587	-0.01%
2021/10/21	90	26.26	89	26.27	26.40	1	56,060	0.00%
2021/10/20	83	26.61	105	26.66	26.55	-22	55,710	-0.04%	大賣/
2021/10/19	128	26.23	164	26.43	26.50	-36	54,907	-0.07%	大買/大賣/
2021/10/18	221	26.97	192	27.12	27.05	29	53,352	0.05%	大買/大賣/
2021/10/15	403	25.49	387	25.58	26.50	16	51,471	0.03%	大買/大賣/
2021/10/14	1,506	27.06	1,518	27.13	25.05	-12	49,597	-0.02%	大買/大賣/
2021/10/13	850	26.76	825	26.95	26.75	25	44,426	0.06%	大買/大賣/
2021/10/12	419	25.93	422	25.72	25.85	-3	41,091	-0.01%	大買/大賣/
2021/10/08	67	26.02	69	25.95	25.30	-2	40,340	0.00%
2021/10/07	305	26.03	330	26.05	26.00	-25	40,104	-0.06%	大買/大賣/
2021/10/06	327	25.64	300	25.76	26.00	27	37,875	0.07%	大買/大賣/
2021/10/05	241	24.84	254	24.94	24.75	-13	35,699	-0.04%	大買/大賣/
2021/10/04	11	24.48	9	24.67	24.00	2	34,529	0.01%
2021/10/01	42	24.39	42	24.62	25.00	0	34,112	0.00%
2021/09/30	63	25.29	75	25.23	25.65	-12	33,557	-0.04%
2021/09/29	155	25.58	154	25.38	25.10	1	32,948	0.00%	大買/大賣/
2021/09/28	116	25.59	108	25.65	25.35	8	32,255	0.02%	大買/大賣/
2021/09/27	173	26.68	179	26.65	26.70	-6	31,714	-0.02%	大買/大賣/
2021/09/24	76	26.33	65	26.42	25.55	11	30,695	0.04%
2021/09/23	162	26.70	169	26.72	26.80	-7	29,504	-0.02%	大買/大賣/
2021/09/22	301	25.86	298	25.84	26.65	3	26,859	0.01%	大買/大賣/
2021/09/17	236	25.60	246	25.65	24.70	-10	23,829	-0.04%	大買/大賣/
2021/09/16	684	27.36	725	27.51	26.55	-41	21,531	-0.19%	大買/大賣/
2021/09/15	1,048	26.32	1,018	26.30	27.30	30	15,463	0.19%	大買/大賣/
2021/09/14	92	23.37	249	24.29	24.85	-157	10,511	-1.49%	大賣/鉅額交易
2021/09/13	114	22.03	156	22.30	22.60	-42	7,434	-0.56%	大買/大賣/
2021/09/10	1	20.45	13	20.86	20.55	-12	6,594	-0.18%
2021/09/09	23	20.42	8	20.57	20.70	15	6,283	0.24%
2021/09/07	3	19.35	3	19.35	19.90	0	6,122	0.00%
2021/09/06	0	0.00	11	19.55	19.65	-11	5,939	-0.19%
2021/09/03	0	0.00	1	18.70	18.80	-1	5,926	-0.02%
2021/08/24	0	0.00	1	18.20	18.40	-1	7,108	-0.01%
2021/08/19	0	0.00	1	18.10	17.80	-1	7,940	-0.01%
2021/08/16	0	0.00	1	18.00	18.00	-1	8,118	-0.01%
2021/08/13	1	18.05	0	0.00	18.00	1	8,286	0.01%
2021/08/11	0	0.00	2	18.80	18.55	-2	8,360	-0.02%
2021/07/28	0	0.00	5	20.22	19.90	-5	9,218	-0.05%
2021/07/27	14	20.02	10	20.26	19.70	4	9,429	0.04%
2021/07/26	214	20.30	213	20.59	20.20	1	9,810	0.01%	大買/大賣/
2021/07/23	0	0.00	1	19.55	19.55	-1	9,499	-0.01%
2021/07/22	3	19.30	4	19.61	19.30	-1	9,567	-0.01%
2021/07/21	0	0.00	1	19.25	19.40	-1	9,555	-0.01%
2021/07/20	3	20.20	1	20.10	19.95	2	9,521	0.02%
2021/07/16	2	20.75	0	0.00	20.70	2	9,657	0.02%
2021/07/15	2	20.65	2	20.80	21.10	0	9,912	0.00%
2021/07/14	211	20.84	215	21.38	21.00	-4	10,310	-0.04%	大買/大賣/
2021/07/13	0	0.00	4.2	20.40	20.05	-4.2	9,941	-0.04%
2021/07/12	0	0.00	27	20.38	20.15	-27	9,957	-0.27%
2021/07/09	1	20.65	4	21.00	20.60	-3	10,059	-0.03%
2021/07/08	0	0.00	101	20.55	20.65	-101	10,556	-0.96%	大賣/鉅額交易
2021/07/06	1	20.30	10	20.50	20.30	-9	11,072	-0.08%
2021/07/05	5	20.70	38	20.79	20.50	-33	11,062	-0.30%
2021/07/02	21	20.84	0	0.00	20.00	21	10,961	0.19%
2021/07/01	48	20.28	9	20.61	20.70	39	10,820	0.36%
2021/06/30	0	0.00	50	19.90	19.75	-50	10,440	-0.48%
2021/06/28	20	19.65	10	19.35	19.50	10	10,285	0.10%
2021/06/22	0	0.00	2	18.93	18.85	-2	10,065	-0.02%
2021/06/21	0	0.00	3	18.57	18.60	-3	10,192	-0.03%
2021/06/18	0	0.00	5	19.22	19.10	-5	10,237	-0.05%
2021/06/16	109	19.90	17	19.97	19.40	92	10,228	0.90%	大買/
2021/06/11	20	19.84	11	19.99	19.40	9	9,944	0.09%
2021/06/10	0	0.00	2	19.20	19.15	-2	9,738	-0.02%
2021/06/09	1	19.05	32	19.25	19.10	-31	9,716	-0.32%
2021/06/08	27	19.68	1	19.45	19.45	26	9,688	0.27%
2021/06/07	135	20.28	69	20.27	20.25	66	9,559	0.69%	大買/
2021/06/03	10	19.85	0	0.00	19.75	10	8,983	0.11%
2021/05/31	0	0.00	10	19.00	19.00	-10	8,538	-0.12%
2021/05/28	5	19.40	5	19.15	19.20	0	8,458	0.00%
2021/05/27	50	19.77	41	19.95	19.60	9	8,307	0.11%
2021/05/26	0	0.00	2	18.60	19.05	-2	7,705	-0.03%
2021/05/21	10	18.01	13	18.01	17.80	-3	7,538	-0.04%
2021/05/20	28	17.61	23	17.83	17.25	5	7,492	0.07%
2021/05/18	2	17.55	0	0.00	17.70	2	7,560	0.03%
2021/05/17	12	16.29	12	16.71	18.35	0	7,424	0.00%
2021/05/14	2	17.15	0	0.00	16.85	2	7,130	0.03%
2021/05/13	25	17.22	25	17.56	17.05	0	7,073	0.00%
2021/05/12	15	18.49	14	18.40	17.55	1	6,988	0.01%
2021/05/04	2	18.90	0	0.00	18.90	2	6,367	0.03%
2021/05/03	209	19.60	208	19.85	21.00	1	5,966	0.02%	大買/大賣/
2021/04/22	0	0.00	5	19.90	19.10	-5	5,222	-0.10%
2021/04/21	18	19.79	274	20.14	19.85	-256	5,006	-5.11%	大賣/鉅額交易
2021/04/20	498	20.03	230	20.00	19.90	268	4,670	5.74%	大買/大賣/鉅額交易
2021/04/19	152	19.23	158	19.23	19.30	-6	4,136	-0.15%	大買/大賣/
2021/04/16	160	18.80	0	0.00	18.90	160	3,951	4.05%	大買/鉅額交易
2021/04/15	19	18.84	18	18.82	18.95	1	3,828	0.03%
2021/04/14	10	18.90	11	19.37	18.40	-1	3,620	-0.03%
2021/04/13	216	18.59	368	19.22	19.40	-152	3,009	-5.05%	大買/大賣/鉅額交易
2021/04/08	0	0.00	4	17.90	17.65	-4	2,400	-0.17%
2021/04/07	30	17.75	30	17.60	17.60	0	2,343	0.00%
2021/04/01	4	16.80	0	0.00	16.80	4	2,177	0.18%
2021/03/30	1	16.75	0	0.00	16.80	1	2,214	0.05%
2021/03/26	0	16.80	0	0.00	16.60	0	2,219	0.00%
2021/03/24	6	17.38	6	17.55	16.90	0	2,198	0.00%
2021/03/23	0	0.00	8	17.04	17.15	-8	2,028	-0.39%
2021/03/22	8	16.95	5	16.95	16.95	3	1,933	0.16%
2021/03/17	0	0.00	4	16.40	16.50	-4	1,926	-0.21%
2021/03/16	2	16.40	0	0.00	16.40	2	1,939	0.10%
2021/03/02	0	0.00	30	16.45	16.40	-30	2,173	-1.38%
2021/02/23	0	0.00	5	17.10	17.00	-5	2,157	-0.23%
2021/02/22	39	17.20	39	16.98	17.25	0	2,131	0.00%
2021/02/19	100	17.02	70	17.09	16.80	30	1,977	1.52%
2021/02/17	0	15.70	0	0.00	15.80	0	1,878	0.00%
2021/01/18	5	15.90	0	0.00	16.10	5	2,003	0.25%
2021/01/04	3	17.65	10	17.60	17.50	-7	2,032	-0.34%
2020/12/31	2	17.15	40	17.15	17.05	-38	1,867	-2.04%
2020/12/30	0	0.00	1	17.15	17.25	-1	1,835	-0.05%
2020/12/29	0	0.00	22	17.18	17.05	-22	1,767	-1.24%
2020/12/25	2	17.05	0	0.00	16.80	2	1,686	0.12%
2020/12/24	15	16.83	0	0.00	16.70	15	1,646	0.91%
2020/12/22	40	16.71	0	0.00	16.30	40	1,662	2.41%
2020/12/15	0	0.00	0	16.35	16.20	0	1,903	0.00%
2020/12/11	0	0.00	20	16.15	16.25	-20	2,403	-0.83%
2020/12/08	50	16.80	0	0.00	16.75	50	2,458	2.03%
2020/12/07	36	17.07	6	17.10	17.10	30	2,457	1.22%
2020/12/01	0	0.00	3	17.10	17.00	-3	2,833	-0.11%
2020/11/30	0	0.00	0.5	17.20	17.20	-0.5	2,819	-0.02%
2020/11/26	1	16.55	5	16.55	16.55	-4	2,746	-0.15%
2020/11/19	0	16.55	0	0.00	16.50	0	2,840	0.00%
2020/11/18	6	16.60	0	0.00	16.65	6	2,836	0.21%
2020/11/17	2	17.00	2	16.95	16.65	0	2,850	0.00%
2020/11/03	0	0.00	1	16.30	16.30	-1	3,216	-0.03%
2020/10/29	1	16.70	0	0.00	16.75	1	3,387	0.03%
2020/10/19	53	16.71	53	16.91	16.75	0	3,780	0.00%
2020/10/12	0	0.00	35	16.23	15.95	-35	3,823	-0.92%
2020/09/23	3	17.20	3	17.10	16.75	0	5,646	0.00%
2020/09/22	0	0.00	1	16.65	16.85	-1	5,564	-0.02%
2020/09/21	6	16.86	1	16.85	16.95	5	5,596	0.09%
2020/09/18	1	17.10	5	17.05	17.20	-4	5,687	-0.07%
2020/09/17	47	17.82	35	17.47	17.35	12	5,609	0.21%
2020/09/16	5	16.40	0	0.00	16.85	5	5,152	0.10%
2020/09/15	3	17.05	13	16.88	16.55	-10	5,115	-0.20%
2020/09/11	8	16.54	0	0.00	16.15	8	5,076	0.16%
2020/09/09	15	16.53	0	0.00	16.50	15	5,196	0.29%
2020/09/08	5	16.60	4	16.60	16.60	1	5,279	0.02%
2020/09/07	25	16.79	20	16.88	17.00	5	5,223	0.10%
2020/08/28	4	16.45	1	16.60	16.45	3	4,761	0.06%
2020/08/11	0	0.00	20	17.00	16.55	-20	4,574	-0.44%
2020/08/10	20	17.35	0	0.00	17.35	20	4,510	0.44%
2020/08/06	50	16.47	50	16.71	16.65	0	4,270	0.00%
2020/08/04	3	16.65	3	16.70	16.80	0	4,279	0.00%
2020/07/31	15	16.60	15	16.65	16.55	0	4,459	0.00%
2020/07/23	0	0.00	1	16.05	16.05	-1	4,356	-0.02%
2020/07/17	0	0.00	18	16.25	16.15	-18	4,238	-0.42%
2020/07/10	9	17.68	3	17.70	17.90	6	3,988	0.15%
2020/07/09	3	18.90	0	0.00	18.00	3	3,821	0.08%
2020/07/08	58	18.13	53	18.27	18.90	5	3,615	0.14%
2020/07/07	0	0.00	31	17.25	17.40	-31	3,313	-0.94%
2020/07/06	3	17.75	0	0.00	18.20	3	3,151	0.10%
2020/07/03	33	16.17	3	16.90	16.90	30	2,584	1.16%
2020/07/02	3	15.35	3	15.40	15.40	0	2,407	0.00%
2020/06/29	3	15.00	3	14.95	14.90	0	2,200	0.00%
2020/06/15	12	14.88	6	14.90	15.15	6	1,969	0.30%
2020/06/12	0	0.00	3	14.22	14.20	-3	1,884	-0.16%
2020/06/10	1	14.90	0	0.00	14.85	1	1,876	0.05%
2020/06/09	0	0.00	1	14.90	14.85	-1	1,910	-0.05%
2020/06/08	3	14.88	0	0.00	14.75	3	1,936	0.15%
2020/06/04	0	0.00	3	14.80	14.70	-3	2,142	-0.14%
2020/05/26	2	15.35	0	0.00	15.05	2	2,154	0.09%
2020/05/19	0	0.00	189	14.83	14.80	-189	2,046	-9.23%	大賣/鉅額交易
2020/05/13	0	0.00	189	15.20	15.30	-189	1,992	-9.49%	大賣/鉅額交易
2020/05/12	3	15.35	0	0.00	15.80	3	1,949	0.15%
2020/05/11	0	0.00	1	15.05	15.00	-1	1,823	-0.05%
2020/05/08	1	16.05	0	0.00	15.35	1	1,789	0.06%
2020/05/07	30	15.95	30	16.08	16.30	0	1,647	0.00%
2020/05/06	2	16.05	0	0.00	15.40	2	1,500	0.13%
2020/05/05	3	15.05	4	15.09	15.60	-1	1,345	-0.07%
2020/05/04	0	0.00	0.2	14.25	14.20	-0.2	1,231	-0.02%
2020/04/24	1	13.55	0	0.00	13.35	1	1,177	0.08%
2020/04/16	0.2	13.30	0	0.00	13.30	0.2	1,128	0.02%
2020/04/10	0	0.00	1	13.20	13.00	-1	1,083	-0.09%
2020/04/07	1	13.15	1	13.30	12.95	0	1,062	0.00%
2020/03/30	1	12.35	0	0.00	12.35	1	980	0.10%
2020/03/10	0	0.00	2	16.95	15.80	-2	653	-0.31%
2020/03/09	6	16.00	6	15.98	16.50	0	448	0.00%
2020/01/20	0	0.00	0.2	15.90	15.90	-0.2	298	-0.07%
2020/01/08	0.2	15.50	0	0.00	15.50	0.2	319	0.06%
2019/11/20	0	0.00	1	15.55	15.70	-1	326	-0.31%
2019/11/19	0	0.00	1.2	15.59	15.60	-1.2	327	-0.37%
2019/11/01	0	0.00	0.3	15.95	15.95	-0.3	354	-0.09%
2019/07/22	0	0.00	2	17.35	17.40	-2	788	-0.25%
2019/07/10	1	17.75	0	0.00	17.70	1	705	0.14%
2019/07/08	2	17.15	0	0.00	17.10	2	566	0.35%
2019/07/05	0	0.00	100	16.95	17.00	-100	551	-18.13%
2019/07/04	0	0.00	100	16.88	16.80	-100	544	-18.37%
2019/06/04	30	17.00	0	0.00	17.00	30	543	5.52%
2019/06/03	1	17.00	0	0.00	17.00	1	540	0.19%
2019/05/29	1	16.80	0	0.00	16.85	1	521	0.19%
2019/04/03	50	17.15	0	0.00	17.10	50	500	9.99%
2019/03/26	50	17.40	0	0.00	17.50	50	445	11.22%
2018/08/27	0	0.00	0.1	18.25	18.25	-0.1	632	-0.01%
2018/08/24	0	0.00	3	18.20	18.25	-3	708	-0.42%
2018/08/23	100	18.15	0	0.00	18.25	100	731	13.67%
2018/07/23	2	18.70	2	18.65	18.40	0	1,006	0.00%
2018/06/27	0	0.00	1	18.45	18.45	-1	974	-0.10%
2018/06/26	30	18.42	0	0.00	18.55	30	977	3.07%
2018/05/31	0	0.00	1	19.15	19.30	-1	815	-0.12%
2018/05/18	3	19.10	3	19.20	18.90	0	773	0.00%
2018/05/17	40	18.50	0	0.00	18.60	40	700	5.71%
2018/05/08	2	18.30	2	18.25	18.25	0	697	0.00%
2018/04/17	0	0.00	5	17.90	17.75	-5	770	-0.65%
2018/03/22	5	18.18	0	0.00	18.10	5	1,060	0.47%
2018/03/06	0	0.00	6	17.80	17.75	-6	1,088	-0.55%
2018/02/26	6	17.85	0	0.00	17.85	6	1,085	0.55%
2018/01/26	0	0.00	10	18.50	18.60	-10	1,005	-0.99%
2018/01/22	1	18.70	0	0.00	19.10	1	984	0.10%
2018/01/19	10	18.85	0	0.00	18.70	10	979	1.02%
2018/01/08	0	0.00	6	19.60	19.55	-6	1,030	-0.58%
2018/01/05	0	0.00	2.3	19.68	19.65	-2.3	1,026	-0.23%