五鼎 (1733)-宏遠券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.00
漲跌
▼0.45
漲幅
-1.35%
成交量
258張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	1	33.55	33.50	-1	831	-0.12%
2024/05/23	1	32.55	0	0.00	32.30	1	893	0.11%
2024/04/16	0	0.00	2	33.65	33.75	-2	1,160	-0.17%
2024/04/09	1	35.45	1	35.80	34.60	0	1,357	0.00%
2024/03/25	0	0.00	0	34.20	34.10	0	2,256	0.00%
2024/03/18	3	33.28	2	33.23	33.80	1	2,237	0.04%
2024/03/12	0	0.00	1	31.60	31.65	-1	2,261	-0.04%
2024/02/27	1	34.40	0	0.00	33.80	1	2,297	0.04%
2024/02/23	0	33.90	0	0.00	33.25	0	2,267	0.00%
2024/02/22	6	34.23	14	33.89	33.90	-8	2,267	-0.35%
2024/02/19	5	35.50	0	0.00	34.55	5	2,242	0.22%
2024/02/15	3	33.85	1	33.15	33.85	2	2,202	0.09%
2024/02/02	0	0.00	4	32.64	32.55	-4	2,172	-0.18%
2024/02/01	4	34.58	0	0.00	33.75	4	2,142	0.19%
2024/01/30	2	33.00	0	0.00	33.10	2	2,097	0.10%
2024/01/15	1	34.40	2	34.40	33.80	-1	1,927	-0.05%
2024/01/09	2	33.85	1	34.20	33.70	1	1,808	0.06%
2024/01/05	1	37.45	0	0.00	37.05	1	1,709	0.06%
2023/12/28	1	37.35	1	37.60	39.30	0	1,248	0.00%
2023/11/28	0	0.00	3	29.30	29.35	-3	195	-1.53%
2023/11/01	9	26.67	0	0.00	26.75	9	133	6.76%
2023/08/25	22	26.23	0	0.00	26.25	22	518	4.24%
2023/08/23	16	26.15	0	0.00	26.30	16	520	3.07%
2023/08/14	53	25.85	0	0.00	25.70	53	540	9.81%
2023/05/23	3	27.30	0	0.00	27.35	3	313	0.96%
2023/05/02	0	0.00	5	27.65	27.70	-5	344	-1.45%
2023/04/19	5	27.10	0	0.00	27.05	5	308	1.62%
2023/03/30	0	0.00	0	25.90	25.80	0	295	0.00%
2023/03/24	0	26.25	0	0.00	26.15	0	313	0.00%
2023/03/21	0	26.00	0	0.00	25.85	0	338	0.00%
2023/03/07	0	26.70	0	0.00	26.35	0	381	0.00%
2023/02/15	0	26.93	0	0.00	25.75	0	374	0.00%
2023/02/14	0	26.00	0	0.00	25.75	0	375	0.00%
2022/09/05	0	0.00	2	28.60	28.70	-2	726	-0.28%
2022/09/02	1	28.50	1	28.55	28.10	0	715	0.00%
2022/08/31	2	28.30	0	0.00	28.25	2	706	0.28%
2022/08/15	0	0.00	5	27.15	27.10	-5	643	-0.78%
2022/08/01	2	28.45	2	27.50	27.50	0	843	0.00%
2022/07/29	0	0.00	5	28.00	27.90	-5	791	-0.63%
2022/07/08	5	27.80	0	0.00	27.50	5	985	0.51%
2022/07/01	41	27.54	41	27.00	26.35	0	939	0.00%
2022/06/01	0	0.00	1	26.10	26.05	-1	783	-0.13%
2022/05/30	0	0.00	2	26.00	26.15	-2	793	-0.25%
2022/05/24	1	26.05	1	26.15	26.00	0	792	0.00%
2022/05/19	0	0.00	2	26.15	26.10	-2	792	-0.25%
2022/05/18	4	26.23	2	26.55	26.10	2	790	0.25%
2022/05/11	3	27.25	0	0.00	26.55	3	757	0.40%
2022/05/09	1	27.80	1	28.30	27.80	0	677	0.00%
2022/05/06	0	0.00	0	26.25	26.25	0	587	0.00%
2022/04/25	3	27.68	8	27.35	27.15	-5	615	-0.81%
2022/04/21	5	28.14	0	0.00	28.70	5	594	0.84%
2022/04/07	0	0.00	4	26.10	26.10	-4	494	-0.81%
2022/04/06	0	0.00	10	26.30	26.25	-10	497	-2.01%
2022/04/01	0	0.00	3	26.35	26.15	-3	495	-0.61%
2022/03/31	1	26.00	0	0.00	26.15	1	479	0.21%
2022/03/28	0	0.00	2	25.30	25.35	-2	489	-0.41%
2022/03/24	2	25.80	0	0.00	25.75	2	496	0.40%
2022/03/22	0	0.00	2	25.85	25.80	-2	497	-0.40%
2022/03/03	0	0.00	6	25.95	26.00	-6	497	-1.21%
2022/02/22	10	25.70	4	25.70	25.65	6	491	1.22%
2022/02/17	0	0.00	1	25.90	25.60	-1	484	-0.21%
2022/01/24	20	26.75	19	25.95	26.60	1	433	0.23%
2022/01/21	0	0.00	2	26.18	26.25	-2	418	-0.48%
2022/01/20	1	26.30	0	0.00	26.55	1	412	0.24%
2022/01/19	1	26.15	0	0.00	26.75	1	409	0.24%
2022/01/18	2	26.63	4	26.56	26.50	-2	400	-0.50%
2022/01/17	4	27.46	1	27.70	27.50	3	368	0.81%
2022/01/14	17	26.98	0	0.00	27.05	17	341	4.98%
2022/01/10	0	0.00	74	25.99	26.05	-74	264	-27.99%
2021/11/23	0	0.00	0	24.00	23.75	0	133	0.00%
2021/11/18	1	23.85	0	0.00	23.80	1	122	0.82%
2021/10/21	0	0.00	0.2	23.15	23.15	-0.2	130	-0.14%
2021/10/12	0.2	22.75	0	0.00	22.80	0.2	141	0.13%
2021/10/08	0	22.75	0	0.00	22.75	0	143	0.01%
2021/08/04	4	24.00	0	0.00	24.05	4	451	0.89%
2021/06/21	5	24.20	0	0.00	24.20	5	666	0.75%
2021/05/04	0	0.00	104	24.70	24.60	-104	409	-25.43%	大賣/鉅額交易
2021/05/03	0	0.00	51	26.04	25.80	-51	397	-12.83%
2021/04/28	189	25.61	5	25.80	25.65	184	358	51.39%	大買/鉅額交易
2021/04/21	40	25.35	0	0.00	25.20	40	307	12.99%
2021/02/23	1	23.20	0	0.00	23.35	1	281	0.36%
2020/11/30	0	0.00	1	25.45	25.35	-1	172	-0.58%
2020/11/09	1	24.25	0	0.00	24.20	1	213	0.47%
2020/10/14	1	24.10	0	0.00	24.10	1	357	0.28%
2020/09/17	1	25.25	0	0.00	25.40	1	688	0.15%
2020/09/14	0	0.00	0	25.80	25.55	0	731	0.00%
2020/09/09	1	25.90	0	0.00	25.95	1	894	0.11%
2020/07/17	0	0.00	2	27.65	26.80	-2	1,193	-0.17%
2020/07/09	3	30.12	0	0.00	29.90	3	1,112	0.27%
2020/07/08	0	0.00	6	27.75	28.25	-6	1,011	-0.59%
2020/07/03	1	26.25	0	0.00	26.30	1	949	0.11%
2020/07/02	1	26.70	0	0.00	26.75	1	944	0.11%
2020/06/19	3	28.05	0	0.00	27.65	3	914	0.33%
2020/06/18	1	28.05	0	0.00	28.55	1	889	0.11%
2020/06/16	0	0.00	2	26.40	26.20	-2	751	-0.27%
2020/06/11	2	26.20	0	0.00	25.30	2	712	0.28%
2020/05/20	0	0.00	1	24.75	24.70	-1	670	-0.15%
2020/05/15	0	0.00	2	25.05	25.05	-2	501	-0.40%
2020/05/14	1	22.95	0	0.00	22.80	1	460	0.22%
2020/05/13	0	0.00	83	22.67	23.00	-83	454	-18.24%
2020/05/11	0	0.00	3	23.00	22.95	-3	451	-0.66%
2020/05/06	6	24.60	1	24.50	24.40	5	427	1.17%
2020/03/19	0	0.00	3	17.90	17.30	-3	466	-0.64%
2020/03/06	3	26.20	0	0.00	26.00	3	580	0.52%
2020/03/02	0	0.00	2	24.10	24.40	-2	596	-0.34%
2020/01/03	0	0.00	7	28.00	28.00	-7	616	-1.14%
2019/12/30	0	0.00	50	28.27	28.25	-50	606	-8.24%
2019/12/11	7	29.45	0	0.00	29.30	7	479	1.46%
2019/12/06	2	29.05	2	29.30	29.50	0	390	0.00%
2019/11/29	0	0.00	0	27.70	27.70	0	333	0.00%
2019/11/26	0	0.00	0	28.05	28.15	0	308	0.00%
2019/11/14	0	0.00	0	27.35	27.20	0	312	0.00%
2019/08/30	0	0.00	8	27.20	27.25	-8	466	-1.71%
2019/08/19	0	0.00	1	27.65	28.00	-1	522	-0.19%
2019/07/30	4	30.80	0	0.00	30.20	4	565	0.71%
2019/07/29	4	30.90	0	0.00	30.80	4	553	0.72%
2019/07/18	1	32.85	0	0.00	32.85	1	530	0.19%
2019/05/28	0	0.00	10	34.55	34.30	-10	911	-1.10%
2019/05/22	10	33.93	0	0.00	33.60	10	1,034	0.97%
2019/03/27	10	35.30	0	0.00	35.00	10	1,373	0.73%
2019/03/26	0	0.00	1	34.30	34.25	-1	1,451	-0.07%
2019/03/21	0	0.00	1	35.20	35.20	-1	1,443	-0.07%
2019/03/20	2	34.90	1	34.80	34.85	1	1,436	0.07%
2019/03/19	0	0.00	1	34.90	35.05	-1	1,427	-0.07%
2019/03/08	9	36.28	0	0.00	36.50	9	1,281	0.70%
2019/03/05	10	36.75	0	0.00	36.75	10	1,222	0.82%
2019/03/04	2	37.48	0	0.00	37.90	2	1,189	0.17%
2019/02/26	76	37.76	2	38.60	36.70	74	1,139	6.49%
2019/02/25	0	0.00	144	36.00	37.10	-144	1,063	-13.54%	大賣/鉅額交易
2019/02/22	0	0.00	30	35.65	35.65	-30	1,015	-2.96%
2019/02/20	10	34.60	0	0.00	34.80	10	957	1.04%
2019/02/14	10	33.75	0	0.00	34.00	10	842	1.19%
2019/02/13	10	32.85	0	0.00	33.80	10	810	1.23%
2019/01/25	0	0.00	3	31.15	31.05	-3	671	-0.45%
2019/01/24	3	31.00	0	0.00	31.00	3	657	0.46%
2019/01/17	1	29.90	0	0.00	29.90	1	612	0.16%
2019/01/15	0	0.00	5	30.20	29.85	-5	603	-0.83%
2019/01/09	5	31.50	0	0.00	30.65	5	601	0.83%
2019/01/02	144	29.77	0	0.00	29.85	144	539	26.71%	大買/鉅額交易
2018/12/24	1	30.80	1	31.00	30.80	0	495	0.00%
2018/12/21	12	30.69	12	30.79	30.80	0	471	0.00%
2018/12/19	15	30.50	16	30.61	31.15	-1	324	-0.31%
2018/12/18	1	29.25	0	0.00	29.15	1	230	0.43%
2018/11/20	0	0.00	4	27.90	27.85	-4	250	-1.59%
2018/11/07	4	27.00	0	0.00	27.10	4	243	1.64%
2018/06/19	0	0.00	115	28.98	28.90	-115	623	-18.46%	大賣/鉅額交易
2018/06/07	0	0.00	70	30.00	29.95	-70	581	-12.04%
2018/05/16	0	0.00	26	30.05	30.05	-26	550	-4.72%
2018/05/09	0	0.00	20	29.85	29.85	-20	526	-3.80%
2018/05/08	0	0.00	44	30.05	29.95	-44	526	-8.35%
2018/04/24	1	31.10	1	31.50	31.15	0	511	0.00%
2018/04/23	0	0.00	1	31.70	31.30	-1	512	-0.20%
2018/04/17	1	31.15	1	31.65	31.45	0	496	0.00%
2018/04/16	21	32.06	1	33.00	31.90	20	487	4.10%
2018/04/13	1	32.10	0	0.00	31.60	1	476	0.21%
2018/04/10	0	0.00	1	33.00	32.20	-1	448	-0.22%
2018/04/09	21	33.49	0	0.00	33.40	21	433	4.85%
2018/04/03	0	0.00	1	33.20	33.70	-1	410	-0.24%
2018/04/02	1	33.15	0	0.00	33.25	1	400	0.25%
2018/03/31	0	0.00	1	34.30	33.60	-1	386	-0.26%
2018/03/30	1	33.20	1	35.35	33.80	0	366	0.00%
2018/03/29	13	32.10	12	32.38	33.85	1	327	0.31%