喬山 (1736)-宏遠券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.7
漲跌
▲0.3
漲幅
+0.35%
成交量
444張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	88.00	88.00	-1	1,614	-0.06%
2024/05/30	0	0.00	2	88.00	88.00	-2	1,710	-0.12%
2024/05/27	1	86.20	0	0.00	86.60	1	1,678	0.06%
2024/05/24	0	0.00	1	89.40	87.30	-1	1,665	-0.06%
2024/05/20	0	0.00	1	92.50	93.00	-1	1,600	-0.06%
2024/05/17	1	96.90	0	0.00	94.00	1	1,588	0.06%
2024/05/16	0	0.00	2	92.75	97.90	-2	1,564	-0.13%
2024/05/13	0	0.00	3	89.07	88.10	-3	1,453	-0.21%
2024/05/09	1	91.40	12	91.83	91.30	-11	1,384	-0.79%
2024/05/08	0	0.00	3	89.47	92.40	-3	1,339	-0.22%
2024/05/07	0	0.00	2	86.95	87.50	-2	1,274	-0.16%
2024/05/02	0	0.00	1	85.50	85.30	-1	1,177	-0.08%
2024/04/29	1	82.40	0	0.00	83.30	1	1,123	0.09%
2024/04/25	0	0.00	5	80.20	80.60	-5	1,014	-0.49%
2024/04/24	0	0.00	24	79.48	78.60	-24	945	-2.54%
2024/04/23	0	0.00	16	77.10	76.90	-16	911	-1.76%
2024/04/19	0	0.00	10	74.50	74.50	-10	897	-1.11%
2024/04/18	1	77.00	0	0.00	76.90	1	890	0.11%
2024/04/17	3	76.70	0	0.00	77.80	3	875	0.34%
2024/04/16	1	75.50	2	75.35	74.40	-1	861	-0.12%
2024/04/15	6	78.57	0	0.00	77.60	6	842	0.71%
2024/04/12	4	79.45	0	0.00	80.20	4	802	0.50%
2024/04/11	16	78.59	2	78.35	80.40	14	753	1.86%
2024/04/10	4	74.50	0	0.00	75.80	4	662	0.60%
2024/04/09	6	75.10	3	75.90	77.10	3	579	0.52%
2024/04/08	4	70.45	0	0.00	70.20	4	487	0.82%
2024/03/27	0	0.00	40	70.00	70.40	-40	450	-8.88%
2024/03/22	1	69.50	0	0.00	68.80	1	444	0.22%
2024/03/20	0	0.00	8	73.00	72.20	-8	442	-1.81%
2024/03/19	0	0.00	1	73.00	72.60	-1	441	-0.23%
2024/03/11	23	74.86	1	74.40	73.60	22	419	5.25%
2024/03/08	6	73.03	20	73.79	72.80	-14	391	-3.58%
2024/03/07	24	71.43	3	71.93	72.40	21	365	5.74%
2024/03/06	1	71.80	0	0.00	71.00	1	338	0.30%
2024/01/19	0	0.00	6	65.40	65.40	-6	384	-1.56%
2024/01/17	0	0.00	6	65.60	65.10	-6	394	-1.52%
2024/01/15	1	66.90	0	0.00	67.00	1	394	0.25%
2024/01/12	0	0.00	11	67.59	67.60	-11	418	-2.63%
2024/01/09	0	0.00	40	71.29	69.40	-40	440	-9.08%
2024/01/08	11	70.96	11	70.75	70.80	0	434	0.00%
2024/01/05	48	69.49	0	0.00	70.10	48	442	10.84%
2024/01/04	9	69.00	0	0.00	68.40	9	472	1.90%
2023/12/05	1	69.30	0	0.00	69.50	1	684	0.15%
2023/11/21	1	71.70	0	0.00	71.80	1	800	0.12%
2023/11/07	0	0.00	1	69.80	69.00	-1	796	-0.13%
2023/10/27	0	0.00	1	67.80	67.80	-1	870	-0.11%
2023/10/26	1	66.70	6	67.07	66.90	-5	880	-0.57%
2023/10/25	0	0.00	19	68.91	68.80	-19	885	-2.15%
2023/10/24	8	68.80	0	0.00	68.80	8	921	0.87%
2023/10/23	19	69.15	1	71.00	68.80	18	954	1.89%
2023/10/16	1	73.80	0	0.00	72.70	1	1,154	0.09%
2023/10/12	2	75.35	0	0.00	74.60	2	1,175	0.17%
2023/10/05	0	0.00	4	79.15	78.30	-4	1,204	-0.33%
2023/10/02	2	79.50	6	79.10	78.70	-4	1,303	-0.31%
2023/09/27	0	0.00	1	74.20	74.50	-1	1,360	-0.07%
2023/09/25	0	0.00	5	74.84	77.00	-5	1,362	-0.37%
2023/09/22	15	73.87	0	0.00	73.40	15	1,359	1.10%
2023/09/21	1	71.60	0	0.00	72.10	1	1,389	0.07%
2023/09/19	0	0.00	1	76.70	75.70	-1	1,391	-0.07%
2023/09/06	0	0.00	10	78.80	77.80	-10	1,365	-0.73%
2023/09/04	10	78.40	0	0.00	78.10	10	1,365	0.73%
2023/08/28	1	73.80	0	0.00	72.70	1	1,335	0.07%
2023/08/25	20	75.20	20	76.33	76.70	0	1,317	0.00%
2023/08/10	0	0.00	5	75.00	75.70	-5	1,254	-0.40%
2023/07/24	2	79.50	1	78.30	78.40	1	1,137	0.09%
2023/07/20	1	82.30	1	80.30	79.50	0	1,081	0.00%
2023/07/19	11	80.18	4	80.20	78.50	7	979	0.71%
2023/07/17	0	0.00	1	78.10	78.00	-1	886	-0.11%
2023/07/14	0	0.00	1	76.40	76.30	-1	865	-0.12%
2023/07/12	1	78.50	0	0.00	77.20	1	842	0.12%
2023/07/10	0	0.00	2	78.25	77.90	-2	765	-0.26%
2023/07/07	1	78.90	0	0.00	78.10	1	757	0.13%
2023/07/06	0	0.00	3	75.93	78.80	-3	704	-0.43%
2023/07/05	0	0.00	2	73.35	73.60	-2	630	-0.32%
2023/07/04	1	70.90	1	71.60	71.80	0	610	0.00%
2023/07/03	2	70.90	2	71.70	71.70	0	606	0.00%
2023/06/30	1	71.80	1	73.30	71.80	0	601	0.00%
2023/06/29	0	0.00	2	71.65	73.00	-2	588	-0.34%
2023/06/27	1	70.70	1	71.30	70.20	0	549	0.00%
2023/06/19	0	0.00	2	69.35	69.40	-2	520	-0.38%
2023/06/14	1	65.70	0	0.00	65.80	1	509	0.20%
2023/06/09	0	0.00	20	66.60	67.80	-20	533	-3.75%
2023/06/08	1	67.20	4	67.70	67.20	-3	533	-0.56%
2023/06/07	0	0.00	34	65.48	66.40	-34	534	-6.37%
2023/06/05	12	63.58	0	0.00	63.40	12	535	2.24%
2023/06/02	45	63.59	1	63.00	63.40	44	539	8.16%
2023/05/17	7	62.00	0	0.00	62.60	7	610	1.15%
2023/05/16	9	61.20	2	61.15	61.20	7	612	1.14%
2023/05/15	0	0.00	5	57.40	57.90	-5	602	-0.83%
2023/05/12	0	0.00	1	64.20	56.70	-1	598	-0.17%
2023/05/11	0	0.00	1	64.20	63.00	-1	596	-0.17%
2023/05/10	0	0.00	2	64.65	64.80	-2	598	-0.33%
2023/05/09	0	0.00	8	65.64	64.60	-8	603	-1.33%
2023/05/08	0	0.00	14	66.21	65.90	-14	613	-2.28%
2023/05/05	2	67.20	0	0.00	66.60	2	634	0.32%
2023/04/12	1	70.10	23	69.03	69.30	-22	1,256	-1.75%
2023/03/07	0	0.00	1	69.40	69.00	-1	2,086	-0.05%
2023/03/03	1	68.80	0	0.00	68.20	1	2,156	0.05%
2023/03/01	0	0.00	15	68.93	68.80	-15	2,376	-0.63%
2023/02/22	15	70.30	0	0.00	69.80	15	2,840	0.53%
2023/02/20	2	70.30	0	0.00	70.10	2	2,861	0.07%
2023/02/17	0	0.00	19	71.99	70.90	-19	2,893	-0.66%
2023/02/16	0	0.00	70	72.00	72.00	-70	2,942	-2.38%
2023/02/15	21	70.88	1	71.10	71.00	20	2,966	0.67%
2023/02/14	65	70.94	1	71.30	71.00	64	2,977	2.15%
2023/02/10	0	0.00	0	69.79	69.00	0	3,011	0.00%
2023/02/09	3	71.00	0	0.00	69.60	3	3,008	0.10%
2023/02/07	0	0.00	6	74.00	74.10	-6	3,047	-0.20%
2023/02/06	0	0.00	2	74.70	74.10	-2	3,052	-0.07%
2023/02/03	1	72.40	1	73.10	73.80	0	3,050	0.00%
2023/02/02	2	73.25	154	73.84	73.10	-152	3,062	-4.96%	大賣/鉅額交易
2023/02/01	11	72.87	11	73.61	73.50	0	3,061	0.00%
2023/01/31	0	0.00	10	72.02	71.80	-10	3,076	-0.33%
2023/01/30	15	70.67	15	71.54	71.00	0	3,056	0.00%
2023/01/17	1	70.30	210	70.23	70.70	-209	3,050	-6.85%	大賣/鉅額交易
2023/01/16	30	71.00	1	71.30	71.40	29	3,035	0.96%
2023/01/13	0	0.00	1	69.00	68.80	-1	3,005	-0.03%
2023/01/12	1	69.10	0	0.00	69.00	1	3,009	0.03%
2023/01/11	20	70.30	1	70.80	69.90	19	3,035	0.63%
2023/01/10	18	73.14	807	70.75	69.90	-789	3,025	-26.08%	大賣/鉅額交易
2023/01/09	1	76.40	20	76.28	76.50	-19	2,902	-0.65%
2023/01/05	2	76.05	35	74.35	75.00	-33	2,881	-1.15%
2023/01/04	14	70.04	1	71.50	72.10	13	2,792	0.47%
2022/12/29	10	69.88	0	0.00	69.50	10	2,879	0.35%
2022/12/28	1	70.80	6	70.00	70.00	-5	2,957	-0.17%
2022/12/27	0	0.00	21	72.88	72.40	-21	3,071	-0.68%
2022/12/26	0	0.00	5	73.54	73.50	-5	3,153	-0.16%
2022/12/23	1	72.60	0	0.00	73.90	1	3,185	0.03%
2022/12/21	24	75.14	40	75.15	74.90	-16	3,407	-0.47%
2022/12/20	1	78.80	35	77.09	75.70	-34	3,485	-0.98%
2022/12/19	152	81.35	43	82.01	79.20	109	3,490	3.12%	大買/鉅額交易
2022/12/16	212	80.01	17	79.91	79.00	195	3,437	5.67%	大買/鉅額交易
2022/12/15	0	0.00	10	79.12	79.00	-10	3,435	-0.29%
2022/12/14	1	77.80	5	79.00	78.80	-4	3,447	-0.12%
2022/12/13	13	78.17	6	79.90	78.00	7	3,483	0.20%
2022/12/12	27	81.16	18	81.94	80.40	9	3,501	0.26%
2022/12/08	8	81.75	8	82.73	81.30	0	3,542	0.00%
2022/12/07	11	84.99	8	84.13	83.10	3	3,526	0.09%
2022/12/06	23	84.44	11	84.77	84.80	12	3,554	0.34%
2022/12/05	16	79.81	20	83.39	85.10	-4	3,547	-0.11%
2022/12/02	0	0.00	3	77.47	77.40	-3	3,517	-0.09%
2022/11/30	13	75.81	13	77.03	76.90	0	3,525	0.00%
2022/11/29	14	75.49	15	76.44	76.00	-1	3,536	-0.03%
2022/11/28	0	0.00	32	76.63	76.00	-32	3,534	-0.91%
2022/11/25	27	75.42	0	0.00	75.20	27	3,499	0.77%
2022/11/24	88	76.46	11	76.25	76.90	77	3,460	2.22%
2022/11/23	1	76.70	56	78.91	78.00	-55	3,389	-1.62%
2022/11/22	265	77.06	47	76.26	77.90	218	3,232	6.74%	大買/鉅額交易
2022/11/21	44	69.38	1	73.00	73.40	43	2,976	1.44%
2022/11/18	0	0.00	30	67.50	66.80	-30	2,863	-1.05%
2022/11/16	28	63.98	0	0.00	64.20	28	2,754	1.02%
2022/11/15	15	65.36	0	0.00	64.10	15	2,733	0.55%
2022/11/14	4	64.50	0	0.00	67.70	4	2,695	0.15%
2022/11/11	10	65.55	0	0.00	63.80	10	2,639	0.38%
2022/11/09	0	0.00	1	64.60	64.60	-1	2,579	-0.04%
2022/11/08	47	66.40	5	66.22	65.60	42	2,553	1.64%
2022/11/07	33	67.29	0	0.00	67.10	33	2,525	1.31%
2022/11/04	0	0.00	2	66.60	67.90	-2	2,512	-0.08%
2022/11/03	1	68.80	0	0.00	69.20	1	2,468	0.04%
2022/10/31	3	73.17	0	0.00	72.30	3	2,391	0.13%
2022/10/28	1	74.20	0	0.00	73.20	1	2,353	0.04%
2022/10/27	0	0.00	1.1	77.97	77.80	-1.1	2,321	-0.05%
2022/10/26	0	0.00	2	73.45	72.80	-2	2,270	-0.09%
2022/10/20	1	74.50	1	76.90	75.40	0	2,212	0.00%
2022/10/19	1	76.80	1	79.00	77.30	0	2,186	0.00%
2022/10/18	1	76.70	0	0.00	77.30	1	2,148	0.05%
2022/10/11	1	73.50	0	0.00	72.60	1	1,999	0.05%
2022/10/07	3	77.90	0	0.00	76.40	3	1,960	0.15%
2022/10/04	0	0.00	1	80.50	80.80	-1	1,768	-0.06%
2022/10/03	0	0.00	1	77.50	77.00	-1	1,638	-0.06%
2022/09/29	0	0.00	13	78.16	74.10	-13	1,511	-0.86%
2022/09/28	13	78.48	1	73.20	72.80	12	1,416	0.85%
2022/09/27	0	0.00	2	77.80	78.60	-2	1,260	-0.16%
2022/09/13	2	74.90	2	74.90	74.80	0	736	0.00%
2022/09/12	2	71.00	2	73.20	73.20	0	594	0.00%
2022/09/08	0	0.00	1	67.10	67.10	-1	455	-0.22%
2022/08/25	0	0.00	2	55.20	54.50	-2	197	-1.01%
2022/07/29	1	55.80	3	55.93	55.90	-2	177	-1.13%
2022/07/26	2	55.95	1	55.80	55.80	1	191	0.52%
2022/07/25	3	56.50	2	55.80	56.90	1	203	0.49%
2022/07/22	4	54.58	2	54.85	54.90	2	213	0.94%
2022/07/15	0	0.00	2	52.20	52.00	-2	241	-0.83%
2022/06/17	1	52.50	0	0.00	52.80	1	225	0.44%
2022/05/11	0	0.00	1	52.50	52.50	-1	269	-0.37%
2022/05/10	1	53.50	1	53.50	53.50	0	276	0.00%
2022/05/09	1	55.20	1	54.50	54.50	0	277	0.00%
2022/05/06	1	56.90	1	56.60	56.60	0	276	0.00%
2022/05/05	1	58.60	0	58.00	58.00	1	274	0.36%
2022/04/29	0	0.00	1	59.80	58.10	-1	267	-0.37%
2022/04/28	1	59.00	0	0.00	58.90	1	261	0.38%
2022/04/08	1	53.50	0	0.00	54.00	1	272	0.37%
2022/02/09	2	56.30	0	0.00	56.80	2	368	0.54%
2022/01/10	25	58.55	25	59.60	59.90	0	375	0.00%
2021/10/05	10	56.48	0	0.00	57.00	10	744	1.34%
2021/09/30	0	0.00	0	67.20	66.20	0	712	0.00%
2021/08/18	1	67.20	0	0.00	67.80	1	966	0.10%
2021/07/28	0	0.00	1	75.70	76.30	-1	905	-0.11%
2021/07/23	0	0.00	1	76.40	76.50	-1	929	-0.11%
2021/07/22	1	77.10	0	0.00	76.70	1	935	0.11%
2021/07/06	0	0.00	2	84.60	84.20	-2	1,015	-0.20%
2021/07/05	1	84.10	0	0.00	84.00	1	1,038	0.10%
2021/07/01	0	0.00	4	83.20	83.10	-4	1,029	-0.39%
2021/06/28	4	86.55	0	0.00	86.90	4	1,034	0.39%
2021/06/25	0	0.00	1	88.00	85.50	-1	1,008	-0.10%
2021/06/24	1	84.20	0	0.00	84.00	1	955	0.10%
2021/05/25	0	0.00	11	80.61	80.00	-11	1,129	-0.97%
2021/05/24	1	75.90	0	0.00	77.80	1	1,119	0.09%
2021/05/17	10	67.35	0	0.00	69.80	10	1,179	0.85%
2021/05/12	0	79.00	0	0.00	76.20	0	1,127	0.00%
2021/04/22	2	84.50	0	0.00	82.40	2	1,292	0.15%
2021/03/30	0	0.00	1	86.40	86.90	-1	1,829	-0.05%
2021/03/17	0	0.00	1	93.30	92.30	-1	2,398	-0.04%
2021/03/12	1	90.90	1	89.70	89.70	0	2,520	0.00%
2021/03/10	0	0.00	1	87.60	87.10	-1	2,526	-0.04%
2021/02/25	2	90.65	0	0.00	90.50	2	2,681	0.07%
2021/02/18	0	0.00	2	89.75	90.20	-2	2,936	-0.07%
2021/02/17	1	88.80	2	88.85	88.80	-1	2,987	-0.03%
2021/02/04	0	0.00	1	85.00	85.10	-1	3,238	-0.03%
2021/01/26	0	0.00	1	83.00	83.20	-1	3,805	-0.03%
2021/01/20	1	81.30	0	0.00	82.80	1	3,786	0.03%
2021/01/11	0	0.00	1	96.50	96.10	-1	3,552	-0.03%
2021/01/07	1	99.80	9	99.67	100.50	-8	3,448	-0.23%
2021/01/06	7	97.70	2	97.30	96.90	5	3,350	0.15%
2020/12/29	0	0.00	28	90.24	89.20	-28	3,212	-0.87%
2020/12/24	6	94.00	139	92.63	92.50	-133	3,156	-4.21%	大賣/鉅額交易
2020/12/23	28	95.47	16	96.84	96.90	12	3,096	0.39%
2020/12/22	5	94.00	38	93.00	93.50	-33	3,043	-1.08%
2020/12/21	0	0.00	65	98.85	98.50	-65	2,901	-2.24%
2020/12/18	0	0.00	64	96.16	97.70	-64	2,817	-2.27%
2020/12/17	25	93.70	12	95.84	93.80	13	2,765	0.47%
2020/12/15	0	0.00	0.1	90.00	90.00	-0.1	2,632	0.00%
2020/12/09	0	0.00	100	88.52	88.60	-100	2,547	-3.93%
2020/12/08	3	86.40	3	84.80	85.50	0	2,480	0.00%
2020/11/19	0	0.00	30	80.65	81.00	-30	2,587	-1.16%
2020/11/18	3	80.70	18	82.63	80.70	-15	2,630	-0.57%
2020/11/13	2	80.40	4	80.55	80.40	-2	2,474	-0.08%
2020/11/12	13	80.98	137	81.16	79.60	-124	2,459	-5.04%	大賣/鉅額交易
2020/11/11	321	79.20	18	79.16	79.70	303	2,314	13.09%	大買/鉅額交易
2020/11/10	139	74.36	2	74.10	74.40	137	1,976	6.93%	大買/鉅額交易
2020/11/09	5	68.50	5	68.70	67.80	0	1,839	0.00%
2020/11/02	0	0.00	64	65.12	66.00	-64	1,826	-3.50%
2020/10/30	5	67.20	5	65.90	65.80	0	1,829	0.00%
2020/10/29	0	0.00	27	67.01	67.00	-27	1,852	-1.46%
2020/10/27	0	0.00	13	70.01	69.90	-13	1,854	-0.70%
2020/10/26	0	0.00	13	70.82	70.30	-13	1,900	-0.68%
2020/10/23	4	70.85	4	71.30	71.20	0	1,913	0.00%
2020/10/14	0	0.00	100	69.63	70.20	-100	1,932	-5.17%
2020/10/07	0	0.00	102	71.79	71.00	-102	1,941	-5.25%	大賣/鉅額交易
2020/10/06	28	70.97	11	70.97	71.30	17	1,944	0.87%
2020/10/05	85	68.56	0	0.00	69.20	85	1,935	4.39%
2020/09/29	2	66.90	0	0.00	66.70	2	1,969	0.10%
2020/09/25	2	65.55	0	0.00	62.50	2	1,983	0.10%
2020/09/22	0	0.00	15	66.83	66.70	-15	1,966	-0.76%
2020/09/21	1	68.40	0	0.00	68.50	1	1,964	0.05%
2020/09/14	0	0.00	70	67.79	68.80	-70	1,983	-3.53%
2020/09/11	0	0.00	70	70.05	68.20	-70	2,010	-3.48%
2020/09/10	0	0.00	165	70.80	70.30	-165	1,992	-8.28%	大賣/鉅額交易
2020/09/02	56	74.19	0	0.00	73.20	56	2,091	2.68%
2020/09/01	2	75.35	0	0.00	74.10	2	2,108	0.09%
2020/08/31	252	75.24	2	76.60	76.90	250	2,072	12.06%	大買/鉅額交易
2020/08/28	6	74.10	8	73.76	72.40	-2	2,031	-0.10%
2020/08/27	112	73.01	0	0.00	72.20	112	2,016	5.55%	大買/鉅額交易
2020/08/25	6	73.00	6	73.17	72.70	0	2,054	0.00%
2020/08/24	17	72.96	0	0.00	73.50	17	2,043	0.83%
2020/08/18	15	72.27	3	72.50	72.90	12	2,246	0.53%
2020/08/17	30	72.77	12	72.72	71.40	18	2,241	0.80%
2020/08/13	0	0.00	1	69.60	70.80	-1	2,236	-0.04%
2020/08/06	1	67.50	20	68.50	67.40	-19	2,312	-0.82%
2020/08/05	58	68.62	0	0.00	68.60	58	2,325	2.49%
2020/08/04	81	68.86	0	0.00	68.90	81	2,338	3.46%
2020/08/03	10	66.82	0	0.00	66.20	10	2,335	0.43%
2020/07/31	0	0.00	10	67.50	67.80	-10	2,356	-0.42%
2020/07/30	0	0.00	1	67.90	69.00	-1	2,379	-0.04%
2020/07/27	10	63.50	0	0.00	62.70	10	2,497	0.40%
2020/07/17	1	65.90	0	0.00	65.00	1	2,630	0.04%
2020/07/16	2	67.60	0	0.00	67.60	2	2,647	0.08%
2020/07/13	0	0.00	456	67.30	67.90	-456	2,715	-16.79%	大賣/鉅額交易
2020/07/10	0	0.00	119	67.00	66.80	-119	2,733	-4.35%	大賣/鉅額交易
2020/07/09	0	0.00	200	68.95	68.80	-200	2,727	-7.33%	大賣/鉅額交易
2020/07/08	2	69.50	317	69.89	69.50	-315	2,729	-11.54%	大賣/鉅額交易
2020/06/30	7	71.60	397	71.23	70.90	-390	2,750	-14.18%	大賣/鉅額交易
2020/06/29	7	72.16	255	72.20	71.90	-248	2,749	-9.02%	大賣/鉅額交易
2020/06/24	0	0.00	112	74.61	73.20	-112	2,759	-4.06%	大賣/鉅額交易
2020/06/23	0	0.00	18	73.60	74.50	-18	2,813	-0.64%
2020/06/22	18	74.54	0	0.00	73.00	18	2,861	0.63%
2020/06/18	0	0.00	30	75.17	75.80	-30	2,877	-1.04%
2020/06/17	10	73.90	0	0.00	73.60	10	2,867	0.35%
2020/06/16	20	74.90	0	0.00	73.80	20	2,903	0.69%
2020/06/15	10	73.30	10	74.00	72.80	0	2,910	0.00%
2020/06/10	0	0.00	4	76.58	75.70	-4	2,869	-0.14%
2020/06/09	4	76.50	0	0.00	76.30	4	2,876	0.14%
2020/06/08	0	0.00	7	75.00	75.10	-7	2,879	-0.24%
2020/06/05	7	74.20	0	0.00	74.00	7	2,851	0.25%
2020/06/04	0	0.00	1	75.10	74.70	-1	2,825	-0.04%
2020/06/02	0	0.00	1	71.00	70.40	-1	2,766	-0.04%
2020/06/01	0	0.00	7	72.97	72.30	-7	2,754	-0.25%
2020/05/29	5	68.30	5	69.30	72.30	0	2,716	0.00%
2020/05/28	5	70.70	1	71.50	69.40	4	2,678	0.15%
2020/05/27	5	72.14	3	72.17	72.00	2	2,619	0.08%
2020/05/26	1	69.90	0	0.00	69.70	1	2,550	0.04%
2020/05/25	26	67.39	13	68.00	68.00	13	2,453	0.53%
2020/05/22	9	65.91	9	67.00	65.60	0	2,375	0.00%
2020/05/21	10	66.05	11	66.92	67.00	-1	2,354	-0.04%
2020/05/20	92	64.92	4	64.95	66.20	88	2,368	3.72%
2020/05/19	3	66.20	1	63.10	63.80	2	2,333	0.09%
2020/05/18	2	61.00	6	62.30	64.30	-4	2,284	-0.18%
2020/05/15	0	0.00	262	58.42	58.50	-262	2,223	-11.78%	大賣/鉅額交易
2020/05/14	0	0.00	185	60.31	59.10	-185	2,221	-8.33%	大賣/鉅額交易
2020/05/11	1	63.40	1	63.70	63.20	0	2,172	0.00%
2020/05/07	0	0.00	28	65.01	65.00	-28	2,122	-1.32%
2020/05/06	1	65.30	0	0.00	65.10	1	2,110	0.05%
2020/05/05	42	67.16	0	0.00	66.50	42	2,087	2.01%
2020/05/04	315	68.49	0	0.00	67.30	315	2,070	15.21%	大買/鉅額交易
2020/04/30	201	64.81	0	0.00	65.70	201	2,009	10.00%	大買/鉅額交易
2020/04/28	1	62.00	1	60.40	62.00	0	1,923	0.00%
2020/04/27	2	59.10	2	59.00	58.90	0	1,884	0.00%
2020/04/24	0	0.00	29	56.33	55.90	-29	1,851	-1.57%
2020/04/22	0	0.00	2	54.70	56.90	-2	1,852	-0.11%
2020/04/21	1	56.10	0	0.00	56.30	1	1,854	0.05%
2020/04/20	0	0.00	16	57.98	59.20	-16	1,825	-0.88%
2020/04/17	0	0.00	16	57.45	57.30	-16	1,821	-0.88%
2020/04/16	0	0.00	25	56.31	57.60	-25	1,795	-1.39%
2020/04/15	13	58.58	27	57.41	57.50	-14	1,848	-0.76%
2020/04/14	3	55.50	3	55.67	56.30	0	1,820	0.00%
2020/04/09	1	56.00	0	0.00	54.10	1	1,792	0.06%
2020/03/31	0	0.00	2	52.20	50.60	-2	1,738	-0.12%
2020/03/27	32	51.43	31	52.46	50.80	1	1,706	0.06%
2020/03/26	1	49.20	0	0.00	52.40	1	1,663	0.06%
2020/03/20	12	42.26	6	42.50	41.30	6	1,654	0.36%
2020/03/19	3	41.20	14	41.16	41.15	-11	1,647	-0.67%
2020/03/16	0	0.00	1	52.50	50.30	-1	1,633	-0.06%
2020/03/13	0	0.00	17	52.90	53.80	-17	1,638	-1.04%
2020/03/12	19	59.71	81	60.95	58.70	-62	1,614	-3.84%
2020/03/11	28	64.45	28	65.28	63.90	0	1,618	0.00%
2020/03/09	88	66.05	58	66.77	65.00	30	1,609	1.86%
2020/03/06	0	0.00	49	69.78	69.00	-49	1,600	-3.06%
2020/03/05	9	70.34	5	71.24	70.20	4	1,620	0.25%
2020/03/04	22	68.69	3	69.30	69.40	19	1,663	1.14%
2020/03/03	24	69.66	25	69.51	69.10	-1	1,712	-0.06%
2020/03/02	11	68.35	0	0.00	68.10	11	1,783	0.62%
2020/02/27	1	71.90	0	0.00	70.60	1	1,937	0.05%
2020/02/24	0	0.00	5	78.70	78.40	-5	2,161	-0.23%
2020/02/21	15	79.11	15	79.48	78.20	0	2,258	0.00%
2020/02/20	1	77.30	1	76.20	76.00	0	2,258	0.00%
2020/02/19	5	78.30	6	78.52	77.10	-1	2,371	-0.04%
2020/02/18	6	77.00	6	76.90	77.70	0	2,379	0.00%
2020/02/17	0	0.00	1	79.60	77.80	-1	2,451	-0.04%
2020/02/14	1	75.90	0	0.00	75.70	1	2,577	0.04%
2020/02/03	0	0.00	1	68.60	68.00	-1	3,368	-0.03%
2020/01/30	11	74.20	1	73.50	73.50	10	3,510	0.28%
2020/01/15	0	0.00	4	81.55	81.80	-4	3,542	-0.11%
2020/01/14	2	80.75	1	81.50	80.90	1	3,546	0.03%
2020/01/13	3	80.90	2	82.90	80.90	1	3,561	0.03%
2020/01/10	1	81.50	70	81.59	81.70	-69	3,575	-1.93%
2020/01/09	3	83.30	69	82.53	82.10	-66	3,610	-1.83%
2020/01/08	8	80.20	7	80.51	80.10	1	3,613	0.03%
2019/12/27	1	84.00	0	0.00	84.00	1	3,883	0.03%
2019/12/25	0	0.00	3	83.13	83.40	-3	3,943	-0.08%
2019/12/23	3	82.93	5	84.00	82.80	-2	3,988	-0.05%
2019/12/19	4	82.33	76	81.80	81.60	-72	3,947	-1.82%
2019/12/18	2	83.10	52	83.16	83.10	-50	3,917	-1.28%
2019/12/17	0	0.00	87	84.76	85.00	-87	3,893	-2.23%
2019/12/16	1	86.30	1	84.60	86.50	0	3,874	0.00%
2019/12/13	1	83.30	0	0.00	83.30	1	3,854	0.03%
2019/12/12	1	84.90	1	84.50	84.10	0	3,844	0.00%
2019/12/11	9	86.26	5	86.00	85.60	4	3,868	0.10%
2019/12/10	3	88.67	3	86.20	86.20	0	3,903	0.00%
2019/12/09	3	89.80	3	90.83	89.00	0	3,919	0.00%
2019/12/06	3	91.50	4	92.08	90.60	-1	3,972	-0.03%
2019/12/05	0	0.00	3	89.70	89.60	-3	3,939	-0.08%
2019/12/04	5	88.80	0	0.00	88.90	5	3,958	0.13%
2019/12/03	3	89.70	6	89.90	89.80	-3	3,958	-0.08%
2019/12/02	1	87.10	3	87.37	90.50	-2	3,978	-0.05%
2019/11/29	19	89.70	8	90.00	89.00	11	3,967	0.28%
2019/11/28	1	92.00	0	0.00	92.50	1	3,933	0.03%
2019/11/27	9	95.47	6	95.65	94.30	3	3,963	0.08%
2019/11/26	184	93.76	6	94.02	96.70	178	3,970	4.48%	大買/鉅額交易
2019/11/25	15	91.60	15	91.90	92.90	0	3,825	0.00%
2019/11/22	1	89.60	1	89.80	88.80	0	3,803	0.00%
2019/11/21	1	89.10	2	89.80	88.80	-1	3,877	-0.03%
2019/11/20	8	88.53	10	89.08	89.40	-2	3,800	-0.05%
2019/11/19	3	86.50	3	86.70	86.80	0	3,691	0.00%
2019/11/18	9	87.44	16	88.49	86.10	-7	3,653	-0.19%
2019/11/14	6	85.00	3	85.30	85.60	3	3,621	0.08%
2019/11/13	11	84.93	14	84.89	85.60	-3	3,602	-0.08%
2019/11/11	0	0.00	3	80.50	81.00	-3	3,664	-0.08%
2019/11/08	6	83.15	6	83.45	82.70	0	3,770	0.00%
2019/11/07	12	82.33	9	82.47	81.50	3	3,816	0.08%
2019/11/06	12	83.80	15	85.99	84.40	-3	3,959	-0.08%
2019/11/04	40	79.46	2	81.70	80.10	38	3,838	0.99%
2019/11/01	36	77.27	0	0.00	76.70	36	3,743	0.96%
2019/10/31	52	80.16	20	79.80	78.80	32	3,717	0.86%
2019/10/30	27	76.21	28	76.47	78.60	-1	3,542	-0.03%
2019/10/29	10	71.90	5	72.70	71.50	5	3,431	0.15%
2019/10/28	1	72.30	0	72.60	72.60	1	3,471	0.03%
2019/10/24	3	72.40	3	72.73	72.50	0	3,675	0.00%
2019/10/22	3	72.60	0	0.00	72.50	3	3,684	0.08%
2019/10/15	15	74.02	4	74.60	74.30	11	3,652	0.30%
2019/10/14	5	77.14	15	77.03	75.40	-10	3,636	-0.28%
2019/10/09	5	76.54	0	0.00	76.80	5	3,651	0.14%
2019/10/08	0	0.00	3	81.40	79.10	-3	3,680	-0.08%
2019/10/07	5	81.14	0	0.00	80.50	5	3,742	0.13%
2019/10/04	7	83.00	1	83.30	83.00	6	3,860	0.16%
2019/10/02	2	84.40	4	83.95	84.00	-2	4,087	-0.05%
2019/10/01	11	79.21	7	79.87	79.60	4	4,099	0.10%
2019/09/27	21	80.80	14	81.16	80.80	7	4,117	0.17%
2019/09/26	0	0.00	5	83.62	83.60	-5	4,117	-0.12%
2019/09/24	12	83.98	0	0.00	83.20	12	4,259	0.28%
2019/09/20	6	84.85	8	85.20	85.00	-2	4,312	-0.05%
2019/09/19	1	86.30	18	86.23	86.30	-17	4,390	-0.39%
2019/09/18	100	85.25	0	0.00	85.60	100	4,416	2.26%
2019/09/16	90	84.91	3	83.13	83.30	87	4,489	1.94%
2019/09/12	250	84.98	0	0.00	84.90	250	4,510	5.54%	大買/鉅額交易
2019/09/10	11	84.60	22	84.26	82.30	-11	4,623	-0.24%
2019/09/09	0	0.00	6	86.20	85.40	-6	4,604	-0.13%
2019/09/06	7	86.46	0	0.00	86.20	7	4,623	0.15%
2019/09/05	0	0.00	3	87.73	87.50	-3	4,661	-0.06%
2019/09/04	0	0.00	6	87.15	87.40	-6	4,774	-0.13%
2019/09/02	7	86.94	6	87.10	88.00	1	5,011	0.02%
2019/08/30	14	88.25	10	88.92	87.00	4	5,236	0.08%
2019/08/29	2	88.65	5	88.32	88.60	-3	5,206	-0.06%
2019/08/28	2	85.40	0	0.00	84.00	2	5,175	0.04%
2019/08/27	1	88.10	0	0.00	85.80	1	5,287	0.02%
2019/08/26	16	88.65	15	89.09	90.00	1	5,257	0.02%
2019/08/23	1	85.20	0	0.00	84.80	1	5,237	0.02%
2019/08/22	1	87.80	0	0.00	87.00	1	5,385	0.02%
2019/08/21	5	88.00	0	0.00	87.80	5	5,481	0.09%
2019/08/19	4	89.40	2	89.30	89.30	2	5,672	0.04%
2019/08/16	1	92.10	1	93.30	90.20	0	5,754	0.00%
2019/08/15	9	94.50	8	94.69	93.00	1	5,809	0.02%
2019/08/14	27	97.57	10	101.00	96.40	17	5,813	0.29%
2019/08/12	150	94.97	0	0.00	95.40	150	5,657	2.65%	大買/鉅額交易
2019/08/08	14	89.05	18	89.50	90.80	-4	5,604	-0.07%
2019/08/07	1	84.00	3	83.17	84.60	-2	5,434	-0.04%
2019/08/06	305	77.94	5	79.26	81.10	300	5,339	5.62%	大買/鉅額交易
2019/08/01	9	81.80	10	81.97	82.30	-1	5,231	-0.02%
2019/07/31	3	77.67	3	77.17	80.30	0	5,175	0.00%
2019/07/29	8	81.83	5	82.94	79.80	3	5,088	0.06%
2019/07/26	22	79.98	25	80.09	80.00	-3	5,015	-0.06%
2019/07/24	0	0.00	1	77.00	76.50	-1	4,884	-0.02%
2019/07/23	2	76.10	0	0.00	75.20	2	4,853	0.04%
2019/07/22	5	78.62	3	79.60	77.30	2	4,814	0.04%
2019/07/15	6	80.27	6	80.67	77.80	0	4,625	0.00%
2019/07/10	6	76.92	6	78.42	79.40	0	4,362	0.00%
2019/07/08	3	71.80	3	71.90	70.40	0	3,969	0.00%
2019/07/01	0	0.00	2	63.30	64.30	-2	3,660	-0.05%
2019/06/26	1	69.80	0	0.00	68.30	1	3,534	0.03%
2019/06/21	1	68.00	1	68.80	68.40	0	3,365	0.00%
2019/06/20	1	68.50	0	0.00	68.40	1	3,329	0.03%
2019/06/19	2	68.70	6	68.60	70.00	-4	3,268	-0.12%
2019/06/18	10	67.83	17	70.76	66.90	-7	3,197	-0.22%
2019/06/17	3	68.10	2	69.35	67.50	1	3,096	0.03%
2019/06/14	1	68.10	0	0.00	68.40	1	3,082	0.03%
2019/06/13	4	68.55	3	70.03	68.40	1	3,067	0.03%
2019/06/12	3	66.93	3	67.77	69.40	0	2,993	0.00%
2019/06/11	12	72.93	6	73.18	71.10	6	2,863	0.21%
2019/06/10	8	70.79	5	70.80	73.80	3	2,747	0.11%
2019/06/06	15	65.17	64	66.39	69.90	-49	2,553	-1.92%
2019/06/05	2	62.05	2	62.80	63.70	0	2,301	0.00%
2019/06/04	5	62.54	7	62.80	62.70	-2	2,240	-0.09%
2019/06/03	29	63.68	27	63.07	61.90	2	2,174	0.09%
2019/05/31	24	60.85	15	61.82	62.70	9	2,019	0.45%
2019/05/30	19	60.98	18	61.81	62.50	1	1,943	0.05%
2019/05/29	6	62.07	20	61.62	63.70	-14	1,846	-0.76%
2019/05/28	30	60.61	24	60.31	59.20	6	1,646	0.36%
2019/05/27	21	63.78	21	63.72	64.10	0	1,517	0.00%
2019/05/24	15	62.22	15	62.20	63.20	0	1,418	0.00%
2019/05/23	31	58.19	29	57.89	60.80	2	1,245	0.16%
2019/05/22	13	54.35	16	55.34	57.10	-3	1,095	-0.27%
2019/05/20	62	49.48	2	49.95	49.70	60	857	7.00%
2019/05/17	4	48.45	4	48.60	49.50	0	814	0.00%
2019/05/16	87	46.95	0	0.00	47.00	87	754	11.54%
2019/05/08	1	43.20	2	44.58	44.75	-1	646	-0.15%
2019/05/07	1	44.55	1	44.50	44.25	0	631	0.00%
2019/05/06	1	44.20	0	0.00	43.50	1	608	0.16%
2019/05/02	1	43.50	0	0.00	43.55	1	578	0.17%
2019/04/01	1	41.45	0	0.00	41.30	1	469	0.21%
2019/03/26	0	0.00	6	39.95	40.80	-6	384	-1.56%
2019/03/21	6	39.98	0	0.00	40.15	6	353	1.70%
2019/03/13	0	0.00	1	37.50	37.05	-1	232	-0.43%
2019/03/08	1	37.65	0	0.00	37.70	1	218	0.46%
2018/10/08	0	0.00	5	37.07	36.35	-5	781	-0.64%
2018/10/01	6	37.36	7	37.90	37.30	-1	757	-0.13%
2018/09/28	7	37.56	1	37.90	37.55	6	753	0.80%
2018/06/14	0	0.00	1	29.10	29.15	-1	200	-0.50%
2018/06/13	0	0.00	1	29.20	29.00	-1	200	-0.50%
2018/06/07	1	29.50	0	0.00	29.25	1	195	0.51%
2018/06/06	0	0.00	1	30.30	30.00	-1	195	-0.51%
2018/06/01	0	0.00	1	28.20	28.30	-1	180	-0.55%
2018/01/11	0	0.00	15	34.95	34.80	-15	226	-6.62%