勝一 (1773)-宏遠券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
156.5
漲跌
▼4.0
漲幅
-2.49%
成交量
540張
產業
上市化學類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	9	156.50	50	156.28	156.50	-41	525	-7.81%
2024/12/12	2	161.00	0	0.00	160.50	2	560	0.36%
2024/12/06	0	0.00	1	170.00	168.50	-1	603	-0.17%
2024/12/05	3	170.00	3	167.50	166.50	0	603	0.00%
2024/11/26	0	0.00	91	171.74	170.00	-91	646	-14.07%
2024/11/25	0	0.00	1	168.00	169.50	-1	657	-0.15%
2024/11/18	0	0.00	1	162.00	162.00	-1	705	-0.14%
2024/11/13	1	164.50	1	164.50	163.00	0	703	0.00%
2024/11/12	3	167.00	1	166.00	167.50	2	696	0.29%
2024/10/30	0	0.00	4	170.50	168.50	-4	724	-0.55%
2024/10/23	2	176.50	5	179.90	175.00	-3	730	-0.41%
2024/10/16	3	166.17	0	0.00	166.50	3	773	0.39%
2024/10/15	3	170.00	0	0.00	168.00	3	774	0.39%
2024/10/09	3	173.00	0	0.00	172.00	3	773	0.39%
2024/09/27	0	0.00	0	179.00	180.00	0	737	-0.01%
2024/09/26	1	178.00	0	0.00	176.00	1	730	0.14%
2024/09/25	0	0.00	1	183.00	183.00	-1	720	-0.14%
2024/09/23	1	177.00	0	0.00	177.50	1	709	0.14%
2024/09/19	0	0.00	10	184.00	183.00	-10	704	-1.42%
2024/09/16	0	0.00	7	180.79	176.50	-7	633	-1.10%
2024/09/13	300	173.65	4	166.75	172.50	296	597	49.51%	大買/鉅額交易
2024/09/12	4	164.63	0	0.00	166.00	4	560	0.71%
2024/09/06	29	157.24	0	0.00	157.50	29	542	5.35%
2024/09/05	0	0.00	5	156.70	157.50	-5	546	-0.92%
2024/09/04	0	0.00	15	152.50	152.50	-15	549	-2.73%
2024/09/03	0	0.00	3	159.50	161.50	-3	547	-0.55%
2024/08/30	0	164.00	1	164.00	165.00	-1	540	-0.18%
2024/08/29	0	0.00	1	161.00	160.50	-1	530	-0.19%
2024/08/28	6	163.00	0	0.00	161.00	6	531	1.13%
2024/08/27	4	158.00	15	159.27	164.50	-11	533	-2.06%
2024/08/21	2	145.75	0	0.00	146.50	2	498	0.40%
2024/08/16	3	142.50	0	0.00	142.50	3	503	0.60%
2024/08/13	3	140.00	0	0.00	140.50	3	519	0.58%
2024/08/12	1	142.00	0	0.00	141.50	1	520	0.19%
2024/08/08	1	138.00	0	0.00	138.50	1	524	0.19%
2024/08/05	1	142.00	0	0.00	142.00	1	508	0.20%
2024/07/31	0	0.00	3	153.00	153.00	-3	489	-0.61%
2024/07/30	2	150.00	0.1	153.50	154.00	1.9	496	0.37%
2024/07/29	2	152.75	0	0.00	152.50	2	502	0.40%
2024/07/23	0	160.50	1	160.00	159.00	-1	501	-0.20%
2024/07/22	1	158.00	0	0.00	159.00	1	497	0.20%
2024/07/19	1	158.50	0	0.00	158.00	1	487	0.21%
2024/07/16	1	153.00	0	0.00	153.00	1	471	0.21%
2024/07/15	2	153.00	0	0.00	153.00	2	489	0.41%
2024/07/12	2	152.75	0	0.00	153.50	2	504	0.40%
2024/07/11	1	154.50	0	0.00	155.50	1	506	0.20%
2024/07/10	0	0.00	3	157.00	157.00	-3	523	-0.57%
2024/06/28	0	0.00	5	150.00	150.00	-5	657	-0.76%
2024/06/25	4	152.00	0	0.00	154.50	4	703	0.57%
2024/06/24	4	157.50	0	0.00	154.50	4	760	0.53%
2024/06/18	1	159.50	0	0.00	160.50	1	899	0.11%
2024/06/13	0	0.00	10	159.00	162.00	-10	946	-1.06%
2024/06/03	1	162.00	0	0.00	161.00	1	1,159	0.09%
2024/05/31	0	162.50	1	165.50	165.50	-1	1,224	-0.08%
2024/05/29	2	165.75	0	0.00	166.50	2	1,318	0.15%
2024/05/27	5	160.00	0	0.00	159.50	5	1,338	0.37%
2024/05/03	3	173.00	3	173.17	170.00	0	1,440	0.00%
2024/04/23	0	0.00	1	175.50	174.50	-1	1,401	-0.07%
2024/04/22	2	175.00	0	0.00	172.00	2	1,396	0.14%
2024/04/19	5	175.80	0.3	177.00	177.00	4.7	1,382	0.34%
2024/04/18	1	189.50	1	185.50	183.50	0	1,357	0.00%
2024/04/17	0	0.00	4	185.50	185.50	-4	1,340	-0.30%
2024/04/16	4	179.50	0	0.00	181.00	4	1,332	0.30%
2024/04/11	0	0.00	31	185.82	188.00	-31	1,278	-2.42%
2024/04/09	0	0.00	2	190.50	190.00	-2	1,239	-0.16%
2024/04/08	0	0.00	40.1	191.61	191.00	-40.1	1,216	-3.30%
2024/04/03	0.1	183.89	0	0.00	184.00	0.1	1,176	0.00%
2024/04/01	2	184.50	0.7	181.50	181.50	1.3	1,153	0.11%
2024/03/29	2	186.52	0	0.00	185.50	2	1,133	0.18%
2024/03/28	32	189.08	8	191.19	192.00	24	1,108	2.17%
2024/03/27	44	193.27	5	193.80	193.00	39	1,067	3.66%
2024/03/25	0.2	183.21	0	0.00	183.00	0.2	939	0.02%
2024/03/21	12	186.08	4	184.50	181.50	8	885	0.90%
2024/03/13	1	174.50	0	0.00	174.50	1	728	0.14%
2024/03/12	10	177.50	5	178.00	177.00	5	698	0.72%
2024/03/05	1	170.00	1	173.00	167.50	0	439	0.00%
2024/03/01	0	0.00	1	155.50	155.00	-1	331	-0.30%
2024/02/27	3	158.67	7	160.29	158.00	-4	309	-1.29%
2024/02/26	3	154.00	3	155.00	153.50	0	263	0.00%
2024/02/23	5	153.00	0	0.00	151.00	5	245	2.03%
2024/02/16	0	0.00	4	141.25	144.50	-4	159	-2.51%
2024/02/05	0.1	134.00	0	0.00	133.50	0.1	127	0.06%
2024/01/30	0	0.00	5	135.60	134.50	-5	124	-4.00%
2024/01/17	0	0.00	1	128.00	127.50	-1	117	-0.85%
2023/10/17	0	0.00	5	134.40	135.00	-5	123	-4.06%
2023/10/16	5	135.00	0	0.00	134.00	5	125	4.00%
2023/09/22	0	0.00	3	129.83	130.50	-3	167	-1.79%
2023/09/18	0	0.00	5	133.00	133.50	-5	172	-2.90%
2023/09/15	8	134.31	0	0.00	134.50	8	172	4.63%
2023/08/04	0	0.00	5	138.40	138.50	-5	214	-2.33%
2023/08/01	0	0.00	5	139.40	138.50	-5	216	-2.31%
2023/07/27	0	0.00	1	139.00	139.00	-1	209	-0.48%
2023/07/17	0	0.00	10	137.90	139.00	-10	214	-4.67%
2023/07/12	0	0.00	1	134.00	132.00	-1	217	-0.46%
2023/06/15	2	137.00	2	137.50	137.50	0	251	0.00%
2023/05/10	1	122.00	0	0.00	123.50	1	302	0.33%
2023/05/02	3	128.17	0	0.00	130.00	3	354	0.85%
2023/04/27	4	131.00	4	132.25	129.00	0	355	0.00%
2023/04/25	5	128.00	0	0.00	127.00	5	345	1.45%
2023/04/24	3	131.50	3	132.50	128.00	0	342	0.00%
2023/04/19	5	129.00	0	0.00	128.50	5	338	1.48%
2023/04/17	6	131.25	6	131.58	131.50	0	332	0.00%
2023/04/07	0	0.00	1	124.50	125.50	-1	307	-0.33%
2023/03/29	5	122.00	0	0.00	121.00	5	295	1.69%
2023/03/27	1	121.50	0	0.00	122.50	1	294	0.34%
2023/03/15	1	117.50	0	0.00	117.50	1	287	0.35%
2023/03/03	5	120.00	0	0.00	119.50	5	294	1.70%
2022/12/20	1	114.00	1	116.00	113.50	0	311	0.00%
2022/11/30	7	117.43	7	118.57	118.50	0	319	0.00%
2022/11/08	0	0.00	1	106.50	104.00	-1	335	-0.30%
2022/11/07	2	107.00	1	106.00	106.50	1	333	0.30%
2022/10/20	0	0.00	2	99.30	99.00	-2	349	-0.57%
2022/10/05	0	0.00	1	115.00	115.00	-1	386	-0.26%
2022/09/20	1	129.00	0	0.00	129.00	1	441	0.23%
2022/09/12	1	128.50	0	0.00	128.50	1	485	0.21%
2022/09/02	0	0.00	30	131.00	131.50	-30	505	-5.93%
2022/08/30	0.8	137.00	0	0.00	136.50	0.8	498	0.15%
2022/08/26	1	144.00	1	144.50	142.00	0	513	0.00%
2022/08/24	12	143.83	2	146.00	143.00	10	575	1.74%
2022/08/22	6	146.67	6	146.17	144.50	0	584	0.00%
2022/08/19	2	149.50	2	150.50	147.50	0	577	0.00%
2022/08/17	4	146.25	4	147.25	144.50	0	560	0.00%
2022/08/16	2	145.50	2	146.00	145.00	0	558	0.00%
2022/07/25	1	155.50	1	150.50	149.50	0	569	0.00%
2022/07/22	32	156.95	7	153.43	155.00	25	564	4.43%
2022/06/21	0	0.00	2	204.50	204.50	-2	570	-0.35%
2022/06/15	2	205.00	2	206.50	205.50	0	742	0.00%
2022/06/13	2	194.50	0	0.00	195.50	2	817	0.24%
2022/06/09	4	197.13	0	0.00	201.00	4	846	0.47%
2022/06/06	3	205.50	3	205.05	204.50	0	888	0.00%
2022/06/02	3	229.00	3	231.33	218.00	0	904	0.00%
2022/05/09	0.8	198.50	0	0.00	197.50	0.8	1,313	0.06%
2022/04/25	3	200.50	3	199.50	200.50	0	1,412	0.00%
2022/04/19	11	215.58	11	215.27	211.00	0	1,453	0.00%
2022/04/15	0	0.00	1	208.00	207.00	-1	1,455	-0.07%
2022/04/06	1	224.00	1	223.50	228.00	0	1,944	0.00%
2022/03/29	1	229.50	1	228.50	229.50	0	2,110	0.00%
2022/03/28	3	223.17	3	224.83	227.50	0	2,100	0.00%
2022/03/24	3	227.50	3	227.50	229.00	0	2,067	0.00%
2022/03/23	2	231.50	1	226.50	227.50	1	2,059	0.05%
2022/03/22	1	232.00	2	227.25	226.00	-1	2,039	-0.05%
2022/03/18	17	225.26	17	226.82	227.00	0	1,980	0.00%
2022/03/17	8	216.00	7	216.21	219.00	1	1,865	0.05%
2022/03/15	6	206.00	17	206.15	206.00	-11	1,784	-0.62%
2022/03/14	1	209.50	1	207.00	207.00	0	1,786	0.00%
2022/03/10	1	201.00	1	202.00	202.50	0	1,750	0.00%
2022/03/09	1	189.00	0	0.00	190.00	1	1,734	0.06%
2022/03/07	5	191.40	5	191.50	193.50	0	1,695	0.00%
2022/03/04	2	199.50	1	198.00	198.00	1	1,676	0.06%
2022/03/03	5	202.50	6	205.00	200.50	-1	1,662	-0.06%
2022/03/01	0	0.00	15	193.50	195.00	-15	1,580	-0.95%
2022/02/25	6	185.00	11	187.95	187.00	-5	1,527	-0.33%
2022/02/24	20	183.00	0	0.00	182.00	20	1,482	1.35%
2022/02/22	4	180.75	4	183.00	183.50	0	1,380	0.00%
2022/02/21	2	178.00	3	181.50	183.50	-1	1,367	-0.07%
2022/02/18	6	182.58	5	179.40	177.50	1	1,354	0.07%
2022/02/16	2	175.00	0	0.00	175.00	2	1,291	0.15%
2022/02/15	13	173.54	13	174.46	172.50	0	1,280	0.00%
2022/02/10	10	177.00	11	177.55	175.00	-1	1,304	-0.08%
2022/02/09	10	175.00	10	176.05	178.00	0	1,301	0.00%
2022/02/08	38	172.57	5	170.00	173.00	33	1,311	2.52%
2022/02/07	5	167.50	0	0.00	169.50	5	1,312	0.38%
2022/01/26	0	0.00	1	167.50	165.00	-1	1,284	-0.08%
2022/01/20	1	160.50	0	0.00	160.50	1	1,233	0.08%
2022/01/18	0	0.00	2	162.00	161.50	-2	1,216	-0.16%
2022/01/17	4	161.25	2	161.50	161.00	2	1,212	0.16%
2022/01/12	0	0.00	10	160.50	161.50	-10	1,175	-0.85%
2022/01/04	14	172.29	4	173.00	170.00	10	1,047	0.96%
2022/01/03	6	175.00	6	176.00	175.00	0	1,004	0.00%
2021/12/30	0	0.00	1	181.50	175.50	-1	938	-0.11%
2021/12/29	19	172.45	19	172.95	178.50	0	766	0.00%
2021/12/28	4	162.00	6	159.92	162.50	-2	593	-0.34%
2021/12/27	4	155.88	4	153.38	152.00	0	483	0.00%
2021/12/24	1	146.50	0	0.00	144.00	1	428	0.23%
2021/12/03	0	0.00	1	139.50	142.00	-1	665	-0.15%
2021/11/29	0	0.00	1	135.00	135.00	-1	712	-0.14%
2021/11/26	1	134.50	0	0.00	134.50	1	710	0.14%
2021/11/18	1	136.00	0	0.00	136.50	1	716	0.14%
2021/11/10	1	145.00	1	146.00	142.50	0	728	0.00%
2021/11/04	0	0.00	6	135.58	135.50	-6	710	-0.84%
2021/10/19	0	0.00	10	132.95	134.00	-10	810	-1.23%
2021/10/08	0	0.00	10	135.60	134.00	-10	817	-1.22%
2021/10/04	1	135.50	0	0.00	130.50	1	836	0.12%
2021/10/01	0	0.00	1	140.00	134.50	-1	828	-0.12%
2021/09/29	0	0.00	1	141.00	139.00	-1	822	-0.12%
2021/09/28	0	0.00	10	141.30	141.00	-10	835	-1.20%
2021/09/22	0	0.00	1	143.00	141.00	-1	818	-0.12%
2021/09/17	0.6	144.50	1.1	144.05	144.50	-0.6	811	-0.07%
2021/09/16	1	149.00	1	150.00	146.00	0	799	0.00%
2021/09/15	31	154.27	31	151.19	143.00	0	770	0.00%
2021/09/14	0	0.00	11	149.32	150.50	-11	654	-1.68%
2021/09/09	2	138.00	2	137.50	138.00	0	605	0.00%
2021/09/08	0	0.00	1	139.00	135.50	-1	608	-0.16%
2021/09/07	1	138.50	0	0.00	143.00	1	599	0.17%
2021/09/06	0	0.00	1	131.50	138.50	-1	568	-0.18%
2021/09/03	0	0.00	1	128.00	128.50	-1	583	-0.17%
2021/08/24	1	127.50	0	0.00	125.50	1	736	0.14%
2021/08/23	0	0.00	1	125.00	124.50	-1	734	-0.14%
2021/08/20	1	123.00	0	0.00	122.00	1	728	0.14%
2021/08/18	1	129.50	0	0.00	129.50	1	713	0.14%
2021/08/17	0	0.00	8	125.50	124.00	-8	705	-1.13%
2021/08/13	3	131.50	0	0.00	129.00	3	691	0.43%
2021/08/03	5	156.00	0	0.00	157.00	5	618	0.81%
2021/07/05	0	0.00	1	129.50	131.50	-1	585	-0.17%
2021/06/25	0	0.00	1	128.00	128.00	-1	630	-0.16%
2021/06/24	2	126.75	0	0.00	127.00	2	636	0.31%
2021/06/22	0	0.00	1	123.50	122.50	-1	636	-0.16%
2021/06/17	0	0.00	1	125.00	126.00	-1	656	-0.15%
2021/06/11	2	125.25	0	0.00	123.00	2	641	0.31%
2021/06/10	0	0.00	1	130.50	129.00	-1	604	-0.17%
2021/06/09	1	130.00	0	0.00	129.00	1	587	0.17%
2021/06/08	2	130.75	3	130.33	129.50	-1	551	-0.18%
2021/06/07	4	124.50	3	122.67	126.50	1	496	0.20%
2021/06/04	3	120.00	3	119.00	119.00	0	451	0.00%
2021/05/31	0	0.00	20	112.00	113.00	-20	450	-4.44%
2021/05/24	0	0.00	2	113.00	113.00	-2	488	-0.41%
2021/05/19	0	0.00	0.2	109.50	110.00	-0.2	494	-0.04%
2021/05/14	60	110.60	0	0.00	110.00	60	490	12.23%
2021/05/12	6	106.75	0	0.00	109.50	6	475	1.26%
2021/05/03	5	118.70	0	0.00	118.50	5	450	1.11%
2021/04/09	1	115.00	0	0.00	116.50	1	392	0.25%
2021/03/23	0	0.00	1	114.00	116.00	-1	303	-0.33%
2021/03/22	0	0.00	22	109.50	110.00	-22	287	-7.66%
2021/03/16	0	0.00	18	109.50	109.50	-18	316	-5.68%
2021/03/12	0	0.00	1	108.50	108.50	-1	332	-0.30%
2021/03/02	0	0.00	1	110.00	110.00	-1	329	-0.30%
2021/02/23	0	0.00	1	106.00	106.50	-1	297	-0.34%
2021/02/18	1	105.00	0	0.00	105.50	1	291	0.34%
2021/01/26	1	100.50	0	0.00	100.50	1	296	0.34%
2021/01/25	1	100.50	0	0.00	102.00	1	295	0.34%
2021/01/18	0	0.00	0.6	103.50	103.00	-0.6	281	-0.21%
2020/12/11	0	0.00	3	108.50	109.00	-3	239	-1.25%
2020/12/10	0	0.00	1	112.50	111.00	-1	233	-0.43%
2020/12/09	0	0.00	3	109.50	109.50	-3	219	-1.36%
2020/12/08	3	109.00	0	0.00	109.00	3	214	1.40%
2020/12/04	1	102.50	0	0.00	102.50	1	190	0.52%
2020/11/19	0	0.00	1	104.50	104.50	-1	249	-0.40%
2020/11/05	0	0.00	0.1	99.90	100.00	-0.1	270	-0.05%
2020/11/03	1	98.60	0	0.00	99.40	1	279	0.36%
2020/10/21	0	0.00	3	102.00	102.00	-3	432	-0.69%
2020/10/16	0	0.00	1	98.80	98.70	-1	496	-0.20%
2020/09/29	2	99.00	0	0.00	99.20	2	658	0.30%
2020/09/23	1	101.00	0	0.00	101.00	1	790	0.13%
2020/09/14	0	0.00	1	102.50	103.00	-1	842	-0.12%
2020/08/31	0	0.00	1	107.50	107.50	-1	944	-0.11%
2020/08/24	1	100.00	0	0.00	100.50	1	902	0.11%
2020/08/20	1	100.00	0	0.00	100.50	1	894	0.11%
2020/08/14	10	104.50	0	0.00	105.50	10	877	1.14%
2020/08/13	10	106.00	0	0.00	106.00	10	877	1.14%
2020/08/07	0	0.00	3	107.00	107.50	-3	875	-0.34%
2020/08/06	0	0.00	1	109.00	109.50	-1	870	-0.11%
2020/07/31	0	0.00	1	113.50	113.50	-1	848	-0.12%
2020/07/30	1	112.00	1	112.50	111.00	0	838	0.00%
2020/07/29	1	113.00	1	109.50	110.50	0	830	0.00%
2020/07/28	1	107.00	2	107.50	106.50	-1	814	-0.12%
2020/07/27	5	116.50	2	118.50	113.50	3	782	0.38%
2020/07/24	5	110.80	4	112.25	111.00	1	726	0.14%
2020/07/22	20	106.50	0	0.00	106.00	20	671	2.98%
2020/07/21	1	105.00	0	0.00	106.00	1	668	0.15%
2020/07/15	1	107.00	0	0.00	104.50	1	650	0.15%
2020/07/10	2	112.00	0	0.00	106.50	2	629	0.32%
2020/07/09	3	116.67	0	0.00	112.00	3	607	0.49%
2020/07/06	3	130.50	3	127.00	129.00	0	476	0.00%
2020/07/03	3	122.83	0	0.00	123.50	3	447	0.67%
2020/07/01	0	0.00	3	110.00	109.00	-3	373	-0.80%
2020/06/19	0	0.00	1	103.00	102.00	-1	328	-0.30%
2020/06/16	0	0.00	1	109.00	108.00	-1	278	-0.36%
2020/06/15	4	107.00	0	0.00	107.00	4	231	1.73%
2020/05/06	0	0.00	57	95.36	95.40	-57	231	-24.58%
2020/05/05	0	0.00	46	95.10	95.10	-46	231	-19.87%
2020/04/29	0	0.00	130	95.03	95.00	-130	231	-56.18%	大賣/鉅額交易
2020/04/28	0	0.00	2	95.00	95.00	-2	229	-0.87%
2020/02/20	0	0.00	1	93.20	93.30	-1	168	-0.59%
2020/02/18	0	0.00	1	92.00	92.00	-1	173	-0.58%
2020/02/06	5	91.20	0	0.00	91.40	5	229	2.18%
2020/02/04	2	89.00	0	0.00	89.10	2	286	0.70%
2020/01/31	0	0.00	21	89.72	91.10	-21	286	-7.34%
2020/01/30	0	0.00	65	90.04	88.80	-65	287	-22.61%
2020/01/17	0	0.00	9	94.93	94.90	-9	286	-3.15%
2020/01/16	0	0.00	15	94.16	94.60	-15	297	-5.05%
2019/12/30	20	94.17	0	0.00	94.10	20	292	6.84%
2019/12/25	15	94.30	0	0.00	94.80	15	296	5.07%
2019/12/23	15	93.57	0	0.00	94.00	15	299	5.01%
2019/12/18	30	95.05	0	0.00	95.20	30	301	9.96%
2019/12/16	30	94.62	0	0.00	93.90	30	298	10.04%
2019/12/09	53	94.56	0	0.00	94.40	53	279	18.94%
2019/11/28	0	0.00	1	92.30	90.90	-1	272	-0.37%
2019/11/22	10	91.00	0	0.00	91.90	10	265	3.76%
2019/11/18	60	91.83	0	0.00	92.20	60	248	24.17%
2019/11/04	113	102.46	1	99.90	101.50	112	178	62.87%	大買/鉅額交易
2019/06/06	0	0.00	1	86.80	86.80	-1	125	-0.80%
2019/05/06	1	85.80	0	0.00	86.80	1	188	0.53%
2019/04/15	4	90.90	0	0.00	90.80	4	180	2.22%
2019/04/02	0	0.00	1	92.80	93.00	-1	179	-0.56%
2019/03/12	0	0.00	1	93.80	93.60	-1	178	-0.56%
2019/03/05	1	91.10	1	92.00	91.00	0	205	0.00%
2019/02/27	0	0.00	45	90.69	90.70	-45	207	-21.71%
2019/02/25	1	91.20	1	92.30	90.70	0	203	0.00%
2019/02/22	0	0.00	169	91.60	90.60	-169	202	-83.55%	大賣/鉅額交易
2019/02/21	1	93.40	0	0.00	93.40	1	195	0.51%
2019/02/20	1	94.50	5	92.70	95.10	-4	192	-2.08%
2019/02/19	0	0.00	2	91.75	96.00	-2	189	-1.06%
2019/02/18	6	86.32	0	0.00	89.90	6	173	3.46%
2019/02/14	0	0.00	1	84.00	84.00	-1	167	-0.60%
2019/01/24	0	0.00	2	83.30	83.30	-2	172	-1.16%
2019/01/17	0	0.00	3	83.63	83.50	-3	189	-1.58%
2019/01/11	0	0.00	6	84.63	83.80	-6	212	-2.83%
2019/01/09	0	0.00	4	83.93	83.40	-4	224	-1.78%
2019/01/08	0	0.00	2	83.20	83.10	-2	226	-0.88%
2019/01/07	0	0.00	3	84.00	83.70	-3	228	-1.31%
2019/01/04	3	82.77	0	0.00	82.80	3	234	1.28%
2018/12/25	1	82.80	0	0.00	83.00	1	271	0.37%
2018/12/21	1	82.10	0	0.00	84.80	1	290	0.34%
2018/12/20	9	83.21	0	0.00	83.50	9	292	3.08%
2018/12/13	1	83.50	1	84.40	85.30	0	307	0.00%
2018/12/12	1	82.40	1	83.10	83.50	0	312	0.00%
2018/12/11	0	0.00	1	82.70	82.40	-1	315	-0.32%
2018/11/30	2	86.30	1	89.90	86.30	1	382	0.26%
2018/11/29	1	89.70	10	89.55	88.50	-9	368	-2.44%
2018/11/22	0	0.00	47	86.08	85.60	-47	395	-11.88%
2018/11/19	0	0.00	2	87.05	86.50	-2	417	-0.48%
2018/11/12	1	80.30	1	80.60	80.20	0	411	0.00%
2018/11/08	0	0.00	65	80.81	80.30	-65	423	-15.35%
2018/11/02	1	78.60	1	79.00	78.50	0	485	0.00%
2018/11/01	1	77.60	1	78.00	77.50	0	499	0.00%
2018/10/31	0	0.00	2	75.05	76.40	-2	517	-0.39%
2018/10/25	0	0.00	1	76.40	76.00	-1	675	-0.15%
2018/10/23	0	0.00	10	77.40	77.30	-10	692	-1.44%
2018/10/18	2	81.60	0	0.00	81.10	2	689	0.29%
2018/10/17	1	84.60	1	85.50	84.60	0	684	0.00%
2018/10/16	0	0.00	1	82.90	83.20	-1	695	-0.14%
2018/10/15	1	82.20	0	0.00	82.30	1	750	0.13%
2018/10/12	0	0.00	1	81.90	83.50	-1	776	-0.13%
2018/10/08	1	91.80	0	0.00	91.80	1	767	0.13%
2018/10/03	2	97.15	0	0.00	97.00	2	807	0.25%
2018/10/02	0	0.00	1	96.90	98.30	-1	807	-0.12%
2018/09/28	0	0.00	1	96.60	95.00	-1	814	-0.12%
2018/09/27	0	0.00	50	95.24	95.70	-50	831	-6.01%
2018/09/26	1	95.30	1	96.00	95.50	0	847	0.00%
2018/09/25	0	0.00	12	98.23	97.30	-12	872	-1.38%
2018/09/19	2	95.25	0	0.00	95.00	2	995	0.20%
2018/09/13	1	95.00	1	96.50	95.50	0	1,086	0.00%
2018/09/10	1	94.40	0	0.00	92.20	1	1,070	0.09%
2018/09/07	1	99.00	56	101.56	98.40	-55	1,050	-5.24%
2018/08/28	3	104.50	0	0.00	111.00	3	1,028	0.29%
2018/08/23	0	0.00	1	105.50	106.00	-1	1,011	-0.10%
2018/08/22	1	103.00	1	105.00	103.00	0	1,005	0.00%
2018/08/20	32	102.23	0	0.00	102.00	32	1,009	3.17%
2018/08/17	1	105.00	0	0.00	102.00	1	1,011	0.10%
2018/08/14	0	0.00	25	105.50	107.00	-25	987	-2.53%
2018/08/13	5	101.00	0	0.00	102.00	5	970	0.52%
2018/08/07	10	113.00	0	0.00	112.50	10	900	1.11%
2018/08/03	0	0.00	13	120.00	121.00	-13	859	-1.51%
2018/08/02	3	116.67	2	117.00	115.00	1	808	0.12%
2018/08/01	3	114.33	1	110.50	115.00	2	763	0.26%
2018/07/27	0	0.00	1	105.00	104.50	-1	684	-0.15%
2018/07/25	1	105.50	0	0.00	103.00	1	672	0.15%
2018/07/23	1	104.00	1	104.50	105.50	0	662	0.00%
2018/07/20	7	111.43	3	109.83	107.00	4	648	0.62%
2018/07/19	5	104.00	0	0.00	104.00	5	593	0.84%
2018/07/18	5	99.00	0	0.00	98.40	5	565	0.88%
2018/07/17	5	102.00	0	0.00	101.00	5	557	0.90%
2018/07/13	0	0.00	1	104.00	104.00	-1	545	-0.18%
2018/07/12	2	105.75	0	0.00	104.50	2	538	0.37%
2018/07/11	0	0.00	1	104.00	104.00	-1	523	-0.19%
2018/07/06	1	99.00	1	100.00	99.90	0	480	0.00%
2018/07/04	1	100.50	3	101.50	102.50	-2	446	-0.45%
2018/07/03	0	0.00	1	107.00	103.00	-1	427	-0.23%
2018/07/02	1	108.00	4	108.88	106.50	-3	401	-0.75%
2018/06/29	5	110.30	0	0.00	108.50	5	381	1.31%
2018/06/28	5	106.10	0	0.00	103.00	5	334	1.50%
2018/06/27	5	105.70	5	103.00	101.50	0	275	0.00%
2018/06/25	1	90.60	1	90.00	89.80	0	172	0.00%
2018/06/20	0	0.00	3	85.00	85.20	-3	153	-1.95%
2018/06/14	0	0.00	20	87.70	88.10	-20	151	-13.21%
2018/06/13	8	88.54	5	89.40	88.60	3	147	2.03%
2018/06/05	0	0.00	2	90.20	90.60	-2	103	-1.93%
2018/05/21	20	86.00	0	0.00	85.30	20	81	24.54%
2018/05/10	0	0.00	1	83.30	85.30	-1	100	-0.99%
2018/05/07	1	82.40	0	0.00	83.10	1	102	0.98%
2018/02/23	2	85.50	0	0.00	85.10	2	248	0.80%
2018/02/09	29	82.00	0	0.00	83.50	29	250	11.58%
2018/02/07	0	0.00	20	86.00	84.50	-20	247	-8.08%
2018/01/31	0	0.00	15	88.95	88.80	-15	244	-6.13%
2018/01/25	12	90.51	0	0.00	89.80	12	236	5.08%
2018/01/24	23	92.20	0	0.00	91.10	23	232	9.90%
2018/01/22	8	87.40	0	0.00	90.00	8	213	3.75%
2018/01/18	150	86.00	0	0.00	85.60	150	194	77.25%	大買/鉅額交易
2018/01/17	150	85.56	0	0.00	85.50	150	189	79.24%	大買/鉅額交易
2018/01/16	0	0.00	1	83.50	83.60	-1	178	-0.56%
2018/01/12	0	0.00	2	81.40	81.30	-2	187	-1.07%
2018/01/09	0	0.00	1	78.10	78.30	-1	195	-0.51%
2018/01/05	100	78.28	0	0.00	77.60	100	239	41.82%
2018/01/03	1	77.80	0	0.00	78.00	1	252	0.40%