訊聯 (1784)-宏遠券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
66.3
漲跌
▲0.7
漲幅
+1.07%
成交量
593張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	68.35	66.40	0	355	0.00%
2024/04/17	0	62.95	0	0.00	61.80	0	280	0.00%
2024/04/08	0	0.00	6	66.50	66.50	-6	270	-2.21%
2024/02/27	6	62.50	0	0.00	63.00	6	231	2.59%
2024/02/21	1	62.40	0	0.00	62.00	1	220	0.45%
2024/01/31	1	57.80	0	0.00	57.80	1	212	0.47%
2023/09/26	2	67.00	1	67.00	67.10	1	962	0.10%
2023/08/11	4	69.15	0	0.00	67.70	4	1,340	0.30%
2023/08/08	0	0.00	3	72.00	72.80	-3	1,442	-0.21%
2023/07/20	3	65.60	0	0.00	66.90	3	1,929	0.16%
2023/07/18	7	74.93	7	72.54	66.60	0	2,043	0.00%
2023/07/17	0	0.00	1	69.00	74.00	-1	2,068	-0.05%
2023/07/06	5	69.64	5	68.40	67.80	0	2,209	0.00%
2023/06/29	0	0.00	2	68.00	67.10	-2	2,289	-0.09%
2023/06/27	3	64.00	3	64.30	65.20	0	2,253	0.00%
2023/06/02	0	0.00	2	62.80	62.40	-2	2,173	-0.09%
2023/05/23	1	68.00	0	0.00	67.50	1	2,092	0.05%
2023/05/18	0	0.00	1	66.60	66.60	-1	2,170	-0.05%
2023/05/17	5	68.00	5	67.90	66.30	0	2,198	0.00%
2023/05/15	8	67.29	8	68.14	65.90	0	2,126	0.00%
2023/05/12	2	66.50	100	65.45	65.00	-98	2,045	-4.79%
2023/05/11	0	0.00	1	68.20	66.10	-1	1,985	-0.05%
2023/05/10	108	72.55	6	73.17	73.40	102	1,897	5.38%	大買/鉅額交易
2023/05/09	0	0.00	41	70.42	67.80	-41	1,834	-2.24%
2023/05/05	10	69.50	11	68.92	70.00	-1	1,780	-0.06%
2023/05/04	42	67.42	0	0.00	69.50	42	1,718	2.44%
2023/05/03	0	0.00	5	62.20	63.20	-5	1,628	-0.31%
2023/05/02	20	64.45	15	62.79	63.80	5	1,594	0.31%
2023/04/28	21	60.47	21	61.05	62.80	0	1,545	0.00%
2023/04/27	0	0.00	10	57.00	58.00	-10	1,474	-0.68%
2023/04/26	10	57.30	50	58.73	57.30	-40	1,458	-2.74%
2023/04/25	10	60.84	51	58.78	60.80	-41	1,402	-2.92%
2023/04/24	100	59.80	50	58.66	59.40	50	1,321	3.78%
2023/04/21	0	0.00	80	56.25	55.90	-80	1,209	-6.61%
2023/04/20	40	58.65	90	57.01	57.40	-50	1,172	-4.26%
2023/04/19	130	56.84	31	55.39	56.70	99	1,077	9.19%	大買/
2023/04/18	70	55.97	0	0.00	55.10	70	1,035	6.76%
2023/04/17	10	56.40	10	56.60	56.60	0	1,002	0.00%
2023/03/30	2	46.90	2	47.10	46.70	0	769	0.00%
2023/02/23	0	45.00	0	0.00	44.15	0	731	0.00%
2023/02/20	0	0.00	6	43.95	44.10	-6	698	-0.86%
2023/02/17	0	0.00	20	44.05	43.90	-20	680	-2.94%
2023/02/16	0	0.00	40	46.18	45.95	-40	619	-6.45%
2023/02/15	5	49.70	0	0.00	47.90	5	527	0.95%
2023/02/14	5	46.40	0	0.00	46.45	5	477	1.05%
2023/02/07	0	0.00	45	47.19	47.50	-45	443	-10.15%
2023/02/06	86	47.72	25	47.22	47.35	61	428	14.23%
2022/12/27	10	45.25	10	44.36	44.30	0	317	0.00%
2022/12/23	0	0.00	14	41.94	42.05	-14	275	-5.08%
2022/12/20	2	42.50	0	0.00	42.70	2	280	0.71%
2022/12/19	0	0.00	1	44.30	43.60	-1	283	-0.35%
2022/12/14	0	0.00	40	43.41	43.05	-40	285	-14.00%
2022/12/13	3	45.10	30	44.31	44.10	-27	277	-9.74%
2022/12/12	0	0.00	20	44.23	44.15	-20	276	-7.22%
2022/12/09	10	44.91	10	44.30	45.20	0	273	0.00%
2022/12/08	10	45.45	10	44.61	44.65	0	279	0.00%
2022/12/07	35	45.31	27	44.64	44.90	8	291	2.75%
2022/12/06	61	44.73	31	44.42	44.95	30	274	10.95%
2022/12/05	47	43.14	9	42.14	43.40	38	252	15.03%
2022/12/02	10	42.30	0	0.00	42.35	10	243	4.11%
2022/12/01	7	42.10	16	41.83	42.30	-9	246	-3.66%
2022/11/30	26	41.87	21	41.82	41.85	5	247	2.02%
2022/11/29	16	42.36	3	42.00	42.35	13	258	5.03%
2022/11/28	3	40.32	0	0.00	39.80	3	204	1.47%
2022/08/24	1	43.10	0	0.00	42.85	1	227	0.44%
2022/08/22	0	0.00	8	42.28	42.95	-8	188	-4.24%
2022/07/28	0	0.00	1	41.80	41.60	-1	171	-0.58%
2022/05/06	0	0.00	0	39.55	39.05	0	177	0.00%
2022/04/29	0	0.00	10	40.76	40.60	-10	174	-5.72%
2022/04/27	10	40.40	0	0.00	41.20	10	170	5.86%
2022/04/25	0	0.00	19	40.77	39.30	-19	161	-11.75%
2022/04/22	19	41.49	0	0.00	41.05	19	155	12.21%
2022/04/12	1	38.00	1	37.80	37.80	0	110	0.00%
2021/11/09	2	42.35	0	0.00	42.20	2	421	0.47%
2021/09/17	2	43.40	0	0.00	43.25	2	895	0.22%
2021/09/03	0	0.00	5	47.52	47.60	-5	860	-0.58%
2021/09/02	1	46.20	0	0.00	45.70	1	845	0.12%
2021/08/27	0	0.00	4	46.05	46.15	-4	1,014	-0.39%
2021/08/26	8	46.30	4	46.10	46.35	4	1,027	0.39%
2021/07/27	3	45.07	0	0.00	43.65	3	1,005	0.30%
2021/07/22	1	43.45	0	0.00	43.75	1	1,042	0.10%
2021/07/20	3	48.23	4	46.86	44.05	-1	1,032	-0.10%
2021/07/19	1	46.90	1	46.15	46.90	0	917	0.00%
2021/06/29	0	0.00	6	42.20	41.90	-6	1,146	-0.52%
2021/06/28	5	42.65	0	0.00	42.45	5	1,144	0.44%
2021/06/18	1	43.30	0	0.00	43.15	1	1,179	0.08%
2021/06/07	1	45.10	1	45.45	44.95	0	1,070	0.00%
2021/06/03	6	42.70	1	42.75	42.60	5	951	0.53%
2021/05/27	1	40.90	0	0.00	42.35	1	912	0.11%
2021/05/19	7	40.64	12	40.05	40.15	-5	828	-0.60%
2021/05/18	10	38.65	5	38.50	38.80	5	809	0.62%
2021/05/17	0	0.00	1	39.30	38.65	-1	771	-0.13%
2021/05/12	1	37.40	0	0.00	37.60	1	740	0.14%
2021/05/03	0	0.00	1	43.80	41.40	-1	656	-0.15%
2021/04/21	0	0.00	2	42.40	42.30	-2	586	-0.34%
2021/04/14	1	41.80	0	0.00	41.95	1	576	0.17%
2021/04/12	2	47.30	0	0.00	45.50	2	520	0.38%
2021/04/07	0	0.00	1	42.30	42.10	-1	344	-0.29%
2021/04/06	0	42.90	0	0.00	40.35	0	311	0.00%
2021/04/01	1	39.50	0	0.00	39.75	1	306	0.33%
2021/02/17	0	39.80	0	0.00	36.85	0	292	0.00%
2020/12/10	0	40.05	0	0.00	39.55	0	326	0.00%
2020/12/04	4	41.74	4	41.79	41.30	0	334	0.00%
2020/11/19	0	40.20	0	0.00	38.00	0	328	0.00%
2020/09/21	10	42.20	10	42.28	41.30	0	2,149	0.00%
2020/09/08	0	0.00	10	42.16	42.05	-10	2,412	-0.41%
2020/09/02	3	43.30	3	43.70	42.15	0	2,437	0.00%
2020/08/13	0	0.00	67	41.62	40.60	-67	2,620	-2.56%
2020/08/12	67	41.97	0	0.00	41.60	67	2,636	2.54%
2020/08/07	11	43.28	11	43.11	42.90	0	2,684	0.00%
2020/08/04	40	44.55	25	44.02	44.20	15	2,782	0.54%
2020/08/03	25	44.34	60	44.04	44.60	-35	2,850	-1.23%
2020/07/31	60	44.30	0	0.00	43.70	60	2,897	2.07%
2020/07/30	0	0.00	61	43.49	43.70	-61	2,982	-2.05%
2020/07/29	125	43.40	63	43.76	43.60	62	3,004	2.06%	大買/
2020/07/28	26	43.98	26	42.07	42.05	0	3,014	0.00%
2020/07/24	0	0.00	43	48.90	47.30	-43	2,968	-1.45%
2020/07/23	43	50.21	0	0.00	50.00	43	2,940	1.46%
2020/07/22	11	53.74	1	51.40	51.60	10	2,904	0.34%
2020/07/21	5	53.30	29	52.56	52.80	-24	2,785	-0.86%
2020/07/20	25	46.46	0	0.00	48.50	25	2,647	0.94%
2020/07/15	4	51.60	5	51.45	48.80	-1	2,527	-0.04%
2020/07/14	3	48.40	3	48.30	49.50	0	2,447	0.00%
2020/07/13	22	56.99	22	56.78	52.00	0	2,378	0.00%
2020/07/10	23	52.63	26	52.78	55.60	-3	2,182	-0.14%
2020/07/06	0	0.00	2	40.95	43.10	-2	1,791	-0.11%
2020/07/01	0	0.00	62	38.62	39.05	-62	1,667	-3.72%
2020/06/30	62	38.75	0	0.00	39.20	62	1,662	3.73%
2020/06/23	2	40.10	2	40.25	39.40	0	1,648	0.00%
2020/06/18	15	40.00	79	39.74	39.40	-64	1,468	-4.36%
2020/06/17	66	39.21	2	39.00	39.10	64	1,445	4.43%
2020/06/16	0	0.00	1	38.15	38.40	-1	1,406	-0.07%
2020/06/15	1	37.80	0	0.00	37.80	1	1,408	0.07%
2020/06/09	0	0.00	62	37.31	37.55	-62	1,389	-4.46%
2020/06/05	62	38.50	0	0.00	38.20	62	1,381	4.49%
2020/06/04	11	38.45	63	37.59	37.75	-52	1,381	-3.76%
2020/06/03	56	37.91	4	37.80	37.95	52	1,410	3.69%
2020/06/02	0	0.00	63	38.30	37.50	-63	1,404	-4.48%
2020/06/01	63	38.76	0	0.00	38.70	63	1,401	4.50%
2020/05/29	0	0.00	64	38.54	38.80	-64	1,394	-4.59%
2020/05/28	62	39.49	0	0.00	38.90	62	1,384	4.48%
2020/05/26	62	40.93	62	39.82	39.80	0	1,366	0.00%
2020/05/25	32	42.39	94	42.24	42.50	-62	1,296	-4.78%
2020/05/22	21	39.20	0	0.00	38.65	21	1,205	1.74%
2020/05/21	53	38.73	12	38.21	38.40	41	1,184	3.46%
2020/05/18	1	40.30	0	0.00	39.50	1	1,183	0.08%
2020/05/13	5	40.35	5	41.20	40.25	0	1,099	0.00%
2020/05/11	0	0.00	1	42.50	39.05	-1	1,012	-0.10%
2020/05/07	7	40.72	6	41.12	41.05	1	882	0.11%
2020/05/06	1	40.00	2	39.08	39.20	-1	821	-0.12%
2020/05/05	1	36.30	0	0.00	36.40	1	742	0.13%
2020/05/04	4	34.08	2	34.45	35.15	2	747	0.27%
2020/04/29	0	0.00	2	33.13	33.05	-2	705	-0.28%
2020/04/28	2	32.88	0	0.00	32.80	2	678	0.29%
2020/04/20	1	34.30	1	34.45	34.25	0	602	0.00%
2020/04/09	1	32.50	0	0.00	31.35	1	561	0.18%
2020/04/07	0	0.00	2	28.90	29.00	-2	537	-0.37%
2020/03/31	2	28.25	0	0.00	27.80	2	541	0.37%
2020/03/13	0	0.00	1	30.15	30.00	-1	527	-0.19%
2020/03/09	5	39.00	5	39.34	38.10	0	516	0.00%
2020/03/05	0	0.00	1	37.50	37.85	-1	490	-0.20%
2020/02/20	0	0.00	2	37.85	37.90	-2	639	-0.31%
2020/02/19	9	39.66	7	39.87	38.90	2	633	0.32%
2020/02/04	0	0.00	1	33.65	34.55	-1	646	-0.15%
2019/11/25	1	45.65	0	0.00	44.80	1	1,281	0.08%
2019/11/22	24	44.87	24	44.72	45.75	0	1,267	0.00%
2019/11/21	0	0.00	1	43.95	43.80	-1	1,223	-0.08%
2019/11/20	0	0.00	0	44.50	42.85	0	1,204	0.00%
2019/11/19	10	43.23	10	43.50	43.15	0	1,211	0.00%
2019/11/18	0	0.00	0	42.40	42.00	0	1,195	0.00%
2019/11/14	1	42.00	0	0.00	42.00	1	1,224	0.08%
2019/11/13	0	0.00	0	43.80	43.50	0	1,213	0.00%
2019/11/08	0	0.00	0	46.15	45.70	0	1,288	0.00%
2019/11/07	15	47.80	15	47.69	46.00	0	1,300	0.00%
2019/11/05	5	46.84	0	0.00	46.20	5	1,285	0.39%
2019/10/31	0	0.00	1	46.70	46.40	-1	1,372	-0.07%
2019/10/30	0	0.00	1	45.45	46.65	-1	1,359	-0.07%
2019/10/14	0	0.00	1	45.15	44.95	-1	2,347	-0.04%
2019/10/09	1	45.90	1	44.95	44.95	0	2,379	0.00%
2019/10/08	7	46.51	7	46.81	45.90	0	2,458	0.00%
2019/10/07	1	45.60	0	0.00	45.85	1	2,490	0.04%
2019/10/04	0	0.00	2	46.70	46.60	-2	2,539	-0.08%
2019/10/03	2	47.70	0	0.00	47.20	2	2,627	0.08%
2019/09/25	1	47.05	11	46.91	47.05	-10	3,215	-0.31%
2019/09/24	10	46.60	0	0.00	46.65	10	3,146	0.32%
2019/09/19	3	45.12	5	45.35	45.05	-2	3,202	-0.06%
2019/09/18	1	45.60	3	45.28	44.95	-2	3,191	-0.06%
2019/09/17	14	46.92	10	47.00	45.85	4	3,188	0.13%
2019/09/10	12	47.55	13	47.77	47.70	-1	3,142	-0.03%
2019/08/28	0	0.00	53	42.29	42.25	-53	3,233	-1.64%
2019/08/27	53	42.28	0	0.00	42.15	53	3,226	1.64%
2019/08/26	0	0.00	43	42.67	41.65	-43	3,224	-1.33%
2019/08/23	43	43.38	0	0.00	43.40	43	3,213	1.34%
2019/08/21	1	45.50	50	45.31	45.50	-49	3,203	-1.53%
2019/08/19	50	45.02	1	45.10	45.15	49	3,205	1.53%
2019/08/15	1	44.30	50	44.00	44.20	-49	3,271	-1.50%
2019/08/13	51	45.74	51	45.97	45.15	0	3,244	0.00%
2019/08/12	50	43.54	3	44.22	44.75	47	3,198	1.47%
2019/08/08	0	0.00	20	42.73	43.30	-20	3,185	-0.63%
2019/08/06	28	43.60	8	43.46	43.45	20	3,184	0.63%
2019/08/02	1	45.60	0	0.00	44.90	1	3,126	0.03%
2019/07/30	10	47.63	7	46.16	46.50	3	3,065	0.10%
2019/07/29	9	49.99	13	50.68	49.60	-4	3,040	-0.13%
2019/07/26	2	52.20	3	52.67	51.60	-1	3,029	-0.03%
2019/07/25	9	52.58	7	52.77	52.20	2	2,989	0.07%
2019/07/24	26	55.46	19	55.71	54.20	7	2,951	0.24%
2019/07/23	2	53.10	1	53.70	54.20	1	2,861	0.03%
2019/07/22	25	53.96	21	53.91	53.80	4	2,855	0.14%
2019/07/19	11	52.30	6	52.32	53.90	5	2,753	0.18%
2019/07/18	60	51.26	77	50.89	52.40	-17	2,641	-0.64%
2019/07/17	8	47.57	7	48.02	47.65	1	2,460	0.04%
2019/07/16	17	48.58	17	48.71	47.50	0	2,439	0.00%
2019/07/15	1	47.10	0	0.00	47.10	1	2,365	0.04%
2019/07/12	10	47.68	15	47.95	47.85	-5	2,353	-0.21%
2019/07/11	3	45.37	6	45.96	46.50	-3	2,284	-0.13%
2019/07/10	3	46.40	0	0.00	45.80	3	2,291	0.13%
2019/07/09	24	47.91	21	48.18	47.20	3	2,237	0.13%
2019/07/08	1	47.75	1	48.10	46.95	0	2,157	0.00%
2019/07/05	14	47.10	12	47.46	47.00	2	2,091	0.10%
2019/07/04	1	47.00	0	0.00	46.85	1	1,994	0.05%
2019/07/03	11	45.03	9	45.38	44.30	2	1,878	0.11%
2019/07/02	2	42.68	6	42.62	44.10	-4	1,636	-0.24%
2019/06/28	1	40.05	6	40.68	40.05	-5	1,545	-0.32%
2019/06/24	0	0.00	1	39.15	38.85	-1	1,438	-0.07%
2019/06/21	3	38.90	0	0.00	38.50	3	1,427	0.21%
2019/06/20	2	39.28	2	39.55	38.95	0	1,424	0.00%
2019/06/19	1	38.80	0	0.00	38.50	1	1,412	0.07%
2019/06/18	1	38.60	0	0.00	38.25	1	1,409	0.07%
2019/06/17	12	39.24	17	39.35	39.15	-5	1,413	-0.35%
2019/06/06	11	39.91	68	38.64	38.00	-57	1,448	-3.93%
2019/06/05	64	39.84	6	40.01	40.20	58	1,379	4.20%
2019/06/04	8	38.35	12	38.92	39.05	-4	1,333	-0.30%
2019/06/03	1	36.90	1	37.40	37.00	0	1,262	0.00%
2019/05/31	1	37.30	0	0.00	37.30	1	1,270	0.08%
2019/05/28	1	36.60	1	36.65	36.65	0	1,298	0.00%
2019/05/27	2	37.08	61	36.99	37.00	-59	1,306	-4.52%
2019/05/24	64	37.90	0	0.00	37.65	64	1,322	4.84%
2019/05/23	3	38.15	3	39.15	37.50	0	1,324	0.00%
2019/05/22	0	0.00	67	37.42	37.30	-67	1,331	-5.03%
2019/05/21	67	36.95	0	0.00	37.00	67	1,332	5.03%
2019/05/17	1	35.60	0	0.00	35.90	1	1,380	0.07%
2019/05/16	1	37.10	0	0.00	36.65	1	1,509	0.07%
2019/05/15	1	36.40	12	37.11	37.10	-11	1,601	-0.69%
2019/05/14	12	36.73	1	36.35	36.55	11	1,594	0.69%
2019/05/13	24	36.40	24	35.64	35.20	0	1,602	0.00%
2019/05/09	2	38.05	1	37.10	37.10	1	1,622	0.06%
2019/05/08	5	38.95	5	39.11	38.50	0	1,637	0.00%
2019/05/07	3	38.93	70	38.87	38.85	-67	1,633	-4.10%
2019/05/06	2	39.05	3	39.95	39.05	-1	1,639	-0.06%
2019/05/03	8	38.90	10	38.81	38.70	-2	1,611	-0.12%
2019/04/29	72	36.90	67	38.12	36.50	5	1,636	0.31%
2019/04/26	7	38.39	4	39.18	38.55	3	1,624	0.18%
2019/04/25	65	37.79	0	0.00	37.80	65	1,605	4.05%
2019/04/24	22	39.87	20	39.51	39.10	2	1,630	0.12%
2019/04/23	3	39.73	74	40.43	40.80	-71	1,697	-4.18%
2019/04/22	40	39.16	0	0.00	38.75	40	1,630	2.45%
2019/04/19	90	38.85	62	38.87	39.50	28	1,650	1.70%
2019/04/18	0	0.00	1	38.45	38.30	-1	1,678	-0.06%
2019/04/17	5	38.12	2	38.23	37.65	3	1,804	0.17%
2019/04/16	6	37.28	6	37.57	39.10	0	1,822	0.00%
2019/04/15	14	36.52	29	36.31	36.20	-15	1,810	-0.83%
2019/04/12	0	0.00	66	36.91	36.50	-66	1,850	-3.57%
2019/04/11	67	37.06	1	37.45	37.50	66	1,877	3.52%
2019/04/10	0	0.00	66	37.39	36.75	-66	1,870	-3.53%
2019/04/09	10	38.10	14	38.08	37.10	-4	1,860	-0.21%
2019/04/03	66	36.38	0	0.00	36.50	66	1,813	3.64%
2019/03/22	1	35.25	0	0.00	35.15	1	1,790	0.06%
2019/03/20	3	35.78	3	35.40	35.55	0	1,791	0.00%
2019/03/18	4	36.43	3	36.45	36.20	1	1,768	0.06%
2019/03/14	7	38.56	11	38.74	38.50	-4	1,735	-0.23%
2019/03/13	4	38.14	10	37.46	37.40	-6	1,689	-0.36%
2019/03/12	0	0.00	1	37.45	37.00	-1	1,724	-0.06%
2019/03/11	6	37.00	80	37.11	37.00	-74	1,721	-4.30%
2019/03/08	14	37.55	32	37.74	37.50	-18	1,720	-1.05%
2019/03/07	27	37.25	13	37.47	36.95	14	1,727	0.81%
2019/03/06	13	36.90	6	37.26	36.75	7	1,710	0.41%
2019/03/05	13	36.81	21	37.08	36.60	-8	1,704	-0.47%
2019/03/04	88	37.17	2	36.60	36.60	86	1,707	5.04%
2019/02/22	2	38.20	2	37.65	37.65	0	1,686	0.00%
2019/02/21	4	40.63	3	41.77	38.95	1	1,665	0.06%
2019/02/20	4	38.65	4	38.65	39.00	0	1,594	0.00%
2019/02/19	2	38.50	2	38.73	38.40	0	1,572	0.00%
2019/02/18	3	38.55	3	39.20	39.00	0	1,554	0.00%
2019/02/15	22	39.19	29	39.34	38.80	-7	1,512	-0.46%
2019/02/14	3	37.45	6	36.52	37.45	-3	1,377	-0.22%
2019/02/12	6	35.36	6	35.73	34.80	0	1,280	0.00%
2019/01/28	0	0.00	8	32.90	32.75	-8	1,200	-0.67%
2019/01/25	9	33.50	95	33.06	33.15	-86	1,194	-7.20%
2019/01/22	90	33.23	4	33.78	32.30	86	1,138	7.55%
2019/01/17	6	33.18	3	33.75	33.15	3	1,084	0.28%
2019/01/16	3	35.35	0	0.00	33.60	3	1,063	0.28%
2019/01/15	16	37.04	16	37.37	34.80	0	1,036	0.00%
2019/01/14	0	0.00	1	34.80	35.00	-1	971	-0.10%
2019/01/11	3	33.35	3	34.20	34.20	0	956	0.00%
2019/01/10	6	34.40	6	34.75	34.40	0	929	0.00%
2019/01/09	14	33.69	15	33.41	34.10	-1	924	-0.11%
2019/01/08	3	31.80	0	0.00	31.80	3	785	0.38%
2019/01/04	1	28.30	5	28.04	28.95	-4	751	-0.53%
2018/12/17	3	26.95	0	0.00	27.20	3	920	0.33%
2018/12/07	1	26.25	0	0.00	26.45	1	1,252	0.08%
2018/12/05	1	27.00	1	27.00	27.10	0	1,459	0.00%
2018/11/30	6	27.05	7	26.54	25.90	-1	1,742	-0.06%
2018/11/26	1	26.15	0	0.00	26.15	1	1,699	0.06%
2018/11/13	1	24.20	0	0.00	24.50	1	1,629	0.06%
2018/10/31	3	23.05	3	23.00	23.30	0	1,576	0.00%
2018/10/23	0	0.00	89	26.57	25.60	-89	1,541	-5.77%
2018/10/22	89	26.79	66	25.16	26.40	23	1,520	1.51%
2018/10/19	66	25.18	0	0.00	25.30	66	1,489	4.43%
2018/10/17	5	27.15	5	26.60	26.55	0	1,456	0.00%
2018/10/05	3	29.40	74	29.61	28.30	-71	1,285	-5.52%
2018/10/04	101	29.63	30	30.26	29.90	71	1,253	5.67%	大買/
2018/09/27	0	0.00	76	30.53	30.30	-76	1,161	-6.54%
2018/09/26	24	32.33	31	32.46	32.10	-7	1,135	-0.62%
2018/09/21	0	0.00	1	32.50	32.50	-1	1,080	-0.09%
2018/09/20	8	32.35	0	0.00	32.35	8	1,057	0.76%
2018/09/19	91	34.56	15	34.70	33.00	76	1,027	7.40%
2018/09/18	0	0.00	6	32.82	34.05	-6	927	-0.65%
2018/09/17	4	31.00	0	0.00	31.00	4	796	0.50%
2018/09/14	3	32.37	3	32.70	32.20	0	768	0.00%
2018/09/13	4	32.04	3	33.15	32.35	1	735	0.14%
2018/09/12	13	32.38	12	32.64	33.00	1	687	0.15%
2018/09/11	19	33.67	19	33.75	32.10	0	624	0.00%
2018/09/10	10	32.42	10	32.53	32.75	0	476	0.00%
2018/09/07	4	30.75	4	31.19	29.80	0	356	0.00%
2018/06/19	10	27.80	10	27.76	27.45	0	210	0.00%
2018/03/26	8	27.55	8	27.88	27.80	0	239	0.00%