金穎生技 (1796)-宏遠券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
50.0
漲跌
▼0.1
漲幅
-0.20%
成交量
10張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	0.00	1	50.00	50.10	-1	21	-4.69%
2024/11/26	0	0.00	1	50.50	50.40	-1	20	-4.78%
2024/11/25	0	0.00	1	50.00	50.10	-1	21	-4.60%
2024/11/20	0	0.00	3	49.15	49.00	-3	24	-12.12%
2024/11/15	0	0.00	7	48.31	49.00	-7	24	-28.19%
2024/11/05	0	0.00	1	49.50	48.55	-1	26	-3.83%
2024/11/04	0	0.00	4	48.49	48.60	-4	26	-15.08%
2024/09/16	0	0.00	2	46.15	46.15	-2	38	-5.16%
2024/06/24	0	0.00	11	61.55	61.80	-11	114	-9.64%
2024/06/21	0	0.00	8	61.76	61.70	-8	114	-7.01%
2024/06/20	0	0.00	5	60.74	61.50	-5	114	-4.35%
2024/06/19	0	0.00	7	61.09	61.00	-7	115	-6.08%
2024/06/18	0	0.00	4	60.20	60.50	-4	115	-3.46%
2024/06/17	0	0.00	2	59.90	60.40	-2	116	-1.72%
2024/06/11	0	0.00	16	60.19	59.60	-16	116	-13.79%
2024/05/20	0	0.00	5	68.00	66.20	-5	110	-4.51%
2024/05/17	0	0.00	2	62.60	62.90	-2	95	-2.09%
2024/05/16	0	0.00	2	57.05	57.20	-2	92	-2.17%
2024/04/25	0	0.00	6	54.50	55.10	-6	105	-5.71%
2024/04/10	0	0.00	1	64.50	62.50	-1	103	-0.97%
2024/04/01	0	0.00	3	70.50	68.00	-3	90	-3.30%
2024/03/28	0	0.00	5	65.88	66.90	-5	68	-7.28%
2024/03/27	0	0.00	4	58.98	60.90	-4	59	-6.71%
2024/03/22	0	0.00	1	54.20	54.20	-1	55	-1.79%
2024/03/08	0	0.00	8	58.50	59.00	-8	52	-15.12%
2024/02/29	0	0.00	8	59.53	59.90	-8	53	-14.85%
2024/02/20	0	0.00	1	64.00	63.80	-1	53	-1.88%
2024/02/19	0	0.00	11	62.95	63.90	-11	55	-19.93%
2024/02/16	0	0.00	16	61.26	61.60	-16	53	-29.72%
2024/02/15	0	0.00	6	58.40	58.50	-6	51	-11.67%
2024/02/05	0	0.00	5	62.40	61.60	-5	47	-10.42%
2024/02/02	0	0.00	9	63.14	63.50	-9	46	-19.45%
2024/01/31	3	64.90	0	0.00	64.80	3	45	6.57%
2024/01/11	6	69.90	0	0.00	69.90	6	43	13.92%
2024/01/03	0	0.00	1	74.40	73.90	-1	54	-1.83%
2024/01/02	0	0.00	3	74.47	74.40	-3	56	-5.28%
2023/12/19	0	0.00	3	77.40	77.30	-3	54	-5.48%
2023/12/11	1	77.40	0	0.00	77.50	1	54	1.82%
2023/11/15	6	78.70	0	0.00	78.80	6	64	9.25%
2023/10/31	0	0.00	1	76.00	75.60	-1	92	-1.08%
2023/10/17	6	77.80	0	0.00	76.90	6	104	5.73%
2023/10/11	4	81.10	0	0.00	80.30	4	108	3.69%
2023/10/06	0	0.00	1	92.00	89.20	-1	101	-0.99%
2023/09/21	0	0.00	3	89.47	89.00	-3	119	-2.52%
2023/09/12	1	89.90	0	0.00	89.90	1	140	0.71%
2023/09/06	7	95.00	0	0.00	93.60	7	157	4.44%
2023/08/28	6	94.77	0	0.00	94.70	6	213	2.80%
2023/08/25	2	95.40	0	0.00	94.70	2	219	0.91%
2023/08/24	2	94.35	0	0.00	95.20	2	222	0.90%
2023/08/23	4	93.93	0	0.00	93.50	4	234	1.70%
2023/08/17	12	92.68	0	0.00	98.10	12	279	4.29%
2023/08/14	1	88.50	0	0.00	87.20	1	300	0.33%
2023/08/11	0	0.00	5	93.68	92.50	-5	315	-1.58%
2023/08/10	5	91.50	0	0.00	91.00	5	323	1.55%
2023/08/08	1	91.00	0	0.00	91.70	1	366	0.27%
2023/08/02	0	0.00	3	93.30	93.80	-3	418	-0.72%
2023/08/01	1	96.00	0	0.00	96.00	1	441	0.23%
2023/07/31	0	0.00	8	98.69	98.80	-8	461	-1.73%
2023/07/27	0	0.00	6	98.90	99.00	-6	484	-1.24%
2023/07/26	0	0.00	6	99.82	99.20	-6	511	-1.17%
2023/07/20	0	0.00	6	101.33	101.50	-6	578	-1.04%
2023/07/11	7	99.00	3	100.33	100.50	4	667	0.60%
2023/07/10	7	102.71	3	102.50	102.50	4	679	0.59%
2023/06/26	1	105.00	0	0.00	104.50	1	775	0.13%
2023/06/13	2	110.25	0	0.00	111.00	2	779	0.26%
2023/06/12	12	112.50	5	111.90	112.50	7	777	0.90%
2023/06/09	8	122.38	4	115.50	114.00	4	772	0.52%
2023/06/08	6	131.00	2	126.00	126.50	4	759	0.53%
2023/06/07	0	0.00	4	137.50	137.50	-4	771	-0.52%
2023/06/02	9	126.50	3	126.00	126.00	6	792	0.76%
2023/05/29	6	125.00	6	128.25	128.00	0	789	0.00%
2023/05/26	27	137.35	12	131.25	129.50	15	780	1.92%
2023/05/25	14	146.82	6	143.50	143.50	8	761	1.05%
2023/05/24	4	153.00	0	0.00	151.50	4	760	0.53%
2023/05/23	0	0.00	3	149.83	149.00	-3	769	-0.39%
2023/05/18	22	148.82	1	150.00	152.00	21	780	2.69%
2023/05/17	1	156.00	10	154.75	151.50	-9	780	-1.15%
2023/05/16	7	146.50	3	147.50	147.50	4	770	0.52%
2023/05/15	20	148.08	4	158.50	146.50	16	762	2.10%
2023/05/12	0	0.00	10	145.75	146.50	-10	740	-1.35%
2023/05/11	26	141.08	5	140.60	140.00	21	717	2.93%
2023/05/10	1	145.00	2	148.00	145.00	-1	701	-0.14%
2023/05/09	7	143.36	6	148.25	144.50	1	678	0.15%
2023/05/08	2	146.25	0	0.00	145.50	2	665	0.30%
2023/05/05	1	140.00	0	0.00	139.00	1	642	0.16%
2023/05/04	4	127.63	8	132.25	134.00	-4	632	-0.63%
2023/05/03	5	126.00	0	0.00	128.50	5	629	0.79%
2023/05/02	0	0.00	10	128.00	127.00	-10	619	-1.61%
2023/04/26	11	116.36	0	0.00	115.50	11	581	1.89%
2023/04/25	5	121.60	3	117.00	122.00	2	567	0.35%
2023/04/24	0	0.00	5	121.50	120.00	-5	519	-0.96%
2023/04/19	2	118.00	1	117.50	117.50	1	483	0.21%
2023/04/12	0	0.00	1	99.90	100.50	-1	403	-0.25%
2023/04/07	7	106.86	1	104.50	103.00	6	357	1.68%
2023/04/06	7	102.00	26	100.35	103.00	-19	315	-6.02%
2023/03/28	5	88.00	1	87.70	87.70	4	329	1.21%
2023/03/24	1	89.50	0	0.00	89.10	1	362	0.28%
2023/03/23	2	92.50	0	0.00	92.00	2	357	0.56%
2023/03/21	12	92.48	0	0.00	92.40	12	354	3.38%
2023/03/20	0	0.00	12	93.75	92.00	-12	352	-3.40%
2023/03/16	12	89.60	0	0.00	87.00	12	345	3.47%
2023/03/15	6	91.85	0	0.00	91.80	6	339	1.77%
2023/03/14	3	92.33	0	0.00	91.80	3	333	0.90%
2023/03/13	11	91.76	3	92.40	92.40	8	328	2.44%
2023/03/10	6	99.00	0	0.00	97.30	6	318	1.88%
2023/03/09	11	101.55	2	103.00	100.00	9	291	3.09%
2023/03/08	2	91.70	4	98.00	97.00	-2	270	-0.74%
2023/03/06	0	0.00	6	93.00	92.20	-6	254	-2.36%
2023/03/03	15	87.97	0	0.00	90.60	15	248	6.04%
2023/02/24	0	0.00	3	91.00	90.10	-3	240	-1.25%
2023/02/23	0	0.00	1	89.50	89.50	-1	236	-0.42%
2023/02/22	12	89.54	4	88.00	90.00	8	227	3.52%
2023/02/21	1	88.50	0	0.00	88.70	1	217	0.46%
2023/02/20	0.2	87.00	0	0.00	90.10	0.2	203	0.09%
2023/02/17	10.2	81.55	18	80.80	82.80	-7.8	185	-4.20%
2023/02/15	1	77.50	0	0.00	77.70	1	166	0.60%
2023/02/14	10	74.57	0	0.00	74.90	10	154	6.47%
2023/02/09	6	71.90	0	0.00	71.50	6	144	4.16%
2023/02/08	5.1	74.00	0	0.00	72.90	5.1	140	3.60%
2023/02/07	0	75.00	0	0.00	74.10	0	138	0.00%
2023/02/06	0	0.00	2	74.10	74.30	-2	136	-1.46%
2023/02/03	0	76.00	0	0.00	74.00	0	135	0.01%
2023/02/02	2.5	75.26	0	0.00	74.80	2.5	130	1.92%
2022/12/30	0	0.00	8	67.13	66.90	-8	112	-7.13%
2022/12/22	8	69.13	0	0.00	69.80	8	101	7.91%
2022/08/30	2	59.80	4	59.05	60.00	-2	106	-1.88%
2022/08/29	2	58.15	0	0.00	60.20	2	70	2.84%
2022/05/09	0	0.00	0	42.95	44.60	0	25	0.00%
2021/10/05	0	0.00	5	37.50	35.55	-5	22	-21.76%
2021/10/04	5	37.00	0	0.00	37.00	5	18	27.30%
2021/04/06	0	35.75	0	0.00	32.90	0	66	0.00%
2021/03/26	0	37.05	0	0.00	33.90	0	67	0.00%
2021/02/19	0	35.50	0	0.00	34.20	0	84	0.00%
2021/02/17	0	31.00	0	0.00	31.15	0	88	0.00%
2021/01/18	0	0.00	5	42.20	37.40	-5	74	-6.69%
2021/01/15	5	38.40	5	38.40	38.40	0	66	0.00%
2021/01/14	5	34.95	0	0.00	34.95	5	65	7.69%
2020/12/10	0	29.75	0	0.00	28.40	0	48	0.00%
2020/11/19	0	30.30	0	0.00	29.10	0	30	0.01%
2020/11/18	0	0.00	1	30.85	30.85	-1	18	-5.39%
2020/11/17	1	28.05	6	28.05	28.05	-5	17	-28.74%
2020/11/16	6	25.50	0	0.00	25.50	6	16	36.77%
2020/11/13	5	23.20	5	23.20	23.20	0	15	0.00%
2020/09/14	0	0.00	0	22.20	22.20	0	15	-0.01%
2019/11/29	0	0.00	0	31.50	31.60	0	12	-0.01%
2019/11/14	0	0.00	0	31.00	31.00	0	13	-0.01%
2019/11/12	0	0.00	0	30.70	31.00	0	14	-0.01%
2018/03/27	0	0.00	2	62.30	62.00	-2	130	-1.53%
2018/03/22	1	63.10	0	0.00	63.00	1	124	0.81%
2018/02/26	0	0.00	13	53.05	57.90	-13	95	-13.59%
2018/02/02	0	0.00	11	48.60	48.50	-11	79	-13.80%
2018/01/29	13	49.41	7	50.00	48.95	6	76	7.88%
2018/01/26	0	0.00	7	49.29	49.20	-7	74	-9.39%
2018/01/23	0	0.00	15	50.66	50.60	-15	65	-22.87%