中鴻 (2014)-宏遠券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
23.20
漲跌
▲0.30
漲幅
+1.31%
成交量
5,376張
產業
上市鋼鐵類股▲0.26%
1603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	23.10	23.20	-1	6,947	-0.01%
2024/04/25	0	0.00	0	22.90	22.90	0	6,973	0.00%
2024/04/23	4	23.09	0	0.00	23.05	4	7,003	0.06%
2024/04/22	0	23.03	0	0.00	22.80	0	7,016	0.00%
2024/04/19	85	23.48	85	23.20	23.20	0	6,917	0.00%
2024/04/18	2	23.70	2	23.58	23.75	0	6,679	0.00%
2024/04/15	0	0.00	15	23.30	22.65	-15	6,417	-0.23%
2024/04/12	41	23.00	40	23.06	23.00	1	6,362	0.02%
2024/04/11	40	23.50	40	23.35	23.35	0	6,346	0.00%
2024/04/10	87	24.76	60	24.13	24.10	27	6,309	0.43%
2024/04/09	31	24.17	26.3	24.42	24.95	4.7	5,796	0.08%
2024/04/03	2	22.53	2	23.30	22.80	0	5,013	0.00%
2024/03/28	3	22.10	0	0.00	22.05	3	5,898	0.05%
2024/03/26	1	22.20	0	0.00	21.90	1	6,896	0.01%
2024/03/20	1	22.10	0	0.00	22.00	1	12,747	0.01%
2024/03/14	0	0.00	140	22.65	22.60	-140	12,852	-1.09%	大賣/鉅額交易
2024/03/13	7	22.00	65	22.05	22.00	-58	12,771	-0.45%
2024/03/11	1	22.00	0	0.00	22.30	1	12,732	0.01%
2024/03/08	1	22.05	1	22.10	22.05	0	12,716	0.00%
2024/03/04	10	22.55	5	22.50	22.50	5	12,611	0.04%
2024/02/27	1	23.35	0	0.00	23.05	1	12,710	0.01%
2024/02/21	2	23.75	0	0.00	23.75	2	12,943	0.02%
2024/02/01	1	23.80	0	0.00	23.85	1	13,086	0.01%
2024/01/30	0	0.00	1	24.20	24.00	-1	13,144	-0.01%
2024/01/26	0	0.00	1	24.25	24.15	-1	13,153	-0.01%
2024/01/24	15	24.15	6	23.98	23.95	9	13,119	0.07%
2024/01/19	1	23.10	20	23.00	23.20	-19	13,049	-0.15%
2024/01/18	20	23.25	20	23.40	23.40	0	12,991	0.00%
2024/01/17	1	23.75	15	23.40	23.35	-14	13,021	-0.11%
2024/01/15	20	24.55	20	24.45	24.45	0	12,963	0.00%
2024/01/11	0	0.00	1	24.30	24.40	-1	13,026	-0.01%
2024/01/10	0	0.00	1,020	24.45	24.35	-1,020	13,180	-7.74%	大賣/鉅額交易
2024/01/09	6	25.12	0	0.00	25.10	6	13,022	0.05%
2024/01/08	0	0.00	1	26.30	26.05	-1	12,801	-0.01%
2024/01/05	0	0.00	5	26.05	26.10	-5	12,727	-0.04%
2024/01/04	0	0.00	1	26.35	26.25	-1	12,671	-0.01%
2024/01/03	0	0.00	1	25.70	25.70	-1	12,565	-0.01%
2024/01/02	1	26.10	0	0.00	26.05	1	12,482	0.01%
2023/12/29	11	25.96	10	26.05	26.05	1	12,465	0.01%
2023/12/28	7	26.00	4	26.05	25.95	3	12,479	0.02%
2023/12/27	26	26.41	2,393	26.28	26.20	-2,367	12,340	-19.18%	大賣/鉅額交易
2023/12/26	0	0.00	1	26.55	26.70	-1	12,063	-0.01%
2023/12/25	1	27.05	1	27.70	26.95	0	11,878	0.00%
2023/12/22	14	26.94	102	26.80	27.00	-88	11,440	-0.77%	大賣/
2023/12/21	313	27.77	11	27.74	27.70	302	10,953	2.76%	大買/鉅額交易
2023/12/20	8	27.74	3	27.90	28.20	5	10,450	0.05%
2023/12/19	35	26.82	20	26.83	27.75	15	9,327	0.16%
2023/12/18	11	26.77	14	27.36	26.85	-3	7,949	-0.04%
2023/12/15	4	25.23	7	25.52	26.00	-3	5,922	-0.05%
2023/12/12	4	22.90	0	0.00	22.90	4	5,192	0.08%
2023/12/11	1	23.20	0	0.00	23.05	1	5,194	0.02%
2023/11/29	20	23.40	26.8	23.60	23.55	-6.8	5,135	-0.13%
2023/11/28	0	0.00	90	23.65	23.65	-90	5,111	-1.76%
2023/11/27	0	0.00	21	23.18	23.25	-21	5,024	-0.42%
2023/11/24	1	22.55	0	0.00	22.80	1	4,925	0.02%
2023/11/23	0	0.00	1	22.85	22.75	-1	4,947	-0.02%
2023/11/22	31	22.92	0	0.00	22.70	31	4,929	0.63%
2023/11/21	13	22.65	20	22.70	22.70	-7	4,799	-0.15%
2023/11/16	1	22.20	0	0.00	22.45	1	4,650	0.02%
2023/11/08	1	21.15	0	0.00	21.15	1	4,994	0.02%
2023/11/03	0	0.00	2	21.60	21.65	-2	5,285	-0.04%
2023/10/30	0	0.00	2	21.65	21.55	-2	7,077	-0.03%
2023/10/18	0	0.00	1	21.50	21.75	-1	7,777	-0.01%
2023/10/17	2	21.45	0	0.00	21.45	2	7,782	0.03%
2023/10/12	1	21.60	0	0.00	21.85	1	7,883	0.01%
2023/10/05	0	0.00	0.9	21.90	21.90	-0.9	7,962	-0.01%
2023/10/03	1	22.30	0	0.00	22.20	1	7,860	0.01%
2023/10/02	2	22.60	0	0.00	22.60	2	7,867	0.03%
2023/09/27	1	22.90	4	22.90	22.90	-3	7,881	-0.04%
2023/09/25	1	24.00	0	0.00	24.00	1	7,773	0.01%
2023/09/22	1	24.35	0	0.00	24.30	1	7,782	0.01%
2023/09/19	0	0.00	3	24.80	24.80	-3	7,937	-0.04%
2023/09/18	36	24.95	33	25.02	24.70	3	7,974	0.04%
2023/09/15	0	0.00	1	23.95	24.10	-1	7,772	-0.01%
2023/09/13	2	23.35	2	23.30	23.30	0	7,998	0.00%
2023/09/12	0	0.00	1	23.65	23.65	-1	8,259	-0.01%
2023/09/06	0	0.00	4	23.50	23.30	-4	8,452	-0.05%
2023/09/05	10	23.70	10.2	23.89	23.65	-0.2	8,446	0.00%
2023/09/04	0	0.00	1	23.55	23.70	-1	8,456	-0.01%
2023/08/31	0	0.00	101	23.05	23.10	-101	8,529	-1.18%	大賣/鉅額交易
2023/08/30	0	0.00	20	22.70	22.80	-20	8,744	-0.23%
2023/08/29	2	22.55	0	0.00	22.75	2	8,721	0.02%
2023/08/28	1	22.95	0	0.00	22.95	1	8,699	0.01%
2023/08/25	1	22.90	0	0.00	22.90	1	8,695	0.01%
2023/08/24	2	22.70	0	0.00	22.60	2	8,687	0.02%
2023/08/23	3	22.77	0	0.00	22.70	3	8,681	0.03%
2023/08/16	40.2	23.01	40	22.90	22.85	0.2	8,488	0.00%
2023/08/11	41	24.79	44	24.51	24.50	-3	8,200	-0.04%
2023/08/10	20	25.23	20	25.15	25.15	0	8,083	0.00%
2023/08/09	0	0.00	10	25.70	25.35	-10	8,026	-0.12%
2023/08/08	20	26.10	20	26.30	25.45	0	7,979	0.00%
2023/08/07	20	25.65	21	26.26	26.10	-1	7,900	-0.01%
2023/08/04	24	26.02	0	0.00	26.10	24	7,485	0.32%
2023/08/02	92	25.27	83	25.34	25.35	9	6,959	0.13%
2023/08/01	0	0.00	15	24.85	24.70	-15	6,343	-0.24%
2023/07/26	0	0.00	4	24.78	24.50	-4	6,197	-0.06%
2023/07/25	1	24.85	2	24.68	24.70	-1	6,081	-0.02%
2023/07/24	15	25.15	22	25.16	24.65	-7	6,006	-0.12%
2023/07/21	2	24.28	0	0.00	24.25	2	5,786	0.03%
2023/07/20	60	24.53	58	24.50	24.65	2	5,833	0.03%
2023/07/19	4	23.69	0	0.00	23.60	4	5,722	0.07%
2023/07/17	1	24.10	0	0.00	24.20	1	5,975	0.02%
2023/07/13	4	23.43	2	23.35	23.35	2	5,984	0.03%
2023/07/12	0	0.00	10	23.15	23.10	-10	6,002	-0.17%
2023/07/03	1	24.55	0	0.00	24.50	1	6,089	0.02%
2023/06/30	1	24.65	0	0.00	24.40	1	6,058	0.02%
2023/06/29	1	25.00	0	0.00	24.65	1	6,043	0.02%
2023/06/28	1	24.80	0	0.00	24.85	1	6,043	0.02%
2023/06/27	12	25.23	10	25.24	25.25	2	5,963	0.03%
2023/06/26	1	25.15	1	25.15	24.75	0	5,823	0.00%
2023/06/20	2	24.70	0	0.00	24.65	2	5,879	0.03%
2023/06/19	2	24.95	0	0.00	24.90	2	5,893	0.03%
2023/06/16	15	24.35	17	24.51	24.55	-2	5,664	-0.04%
2023/06/14	1	23.95	5	23.95	23.85	-4	5,686	-0.07%
2023/06/12	10	23.50	28	23.48	23.50	-18	5,720	-0.31%
2023/06/05	2	24.43	0	0.00	24.40	2	6,245	0.03%
2023/05/17	1	23.40	0.2	23.40	23.40	0.8	8,378	0.01%
2023/05/16	0	0.00	2.2	23.25	23.25	-2.2	8,504	-0.03%
2023/05/15	0	0.00	0.3	23.20	23.35	-0.3	8,695	0.00%
2023/05/08	20	24.80	0	0.00	24.40	20	9,159	0.22%
2023/05/04	0	0.00	20	24.15	24.05	-20	9,566	-0.21%
2023/05/03	3	24.35	0	0.00	24.25	3	9,880	0.03%
2023/04/26	0	0.00	2	24.50	24.60	-2	10,991	-0.02%
2023/04/21	0	0.00	4	25.50	25.55	-4	12,174	-0.03%
2023/04/20	0	25.90	0	0.00	25.75	0	12,054	0.00%
2023/04/07	2	26.45	0	0.00	26.55	2	13,120	0.02%
2023/03/31	0	0.00	1	26.45	26.40	-1	14,269	-0.01%
2023/03/24	5	26.80	5	26.55	26.55	0	19,550	0.00%
2023/03/21	1	26.85	1	27.00	26.85	0	22,657	0.00%
2023/03/16	2	27.10	4	27.10	27.05	-2	22,463	-0.01%
2023/03/13	29	27.81	0	0.00	27.75	29	22,740	0.13%
2023/03/07	0	28.50	1	28.50	28.80	-1	22,742	0.00%
2023/03/03	1	28.30	6	28.30	28.30	-5	22,580	-0.02%
2023/03/02	3	28.10	2	27.55	28.15	1	22,576	0.00%
2023/03/01	1	27.40	11	27.71	27.40	-10	22,561	-0.04%
2023/02/24	9	29.64	0	0.00	28.90	9	22,234	0.04%
2023/02/23	1	29.45	0	0.00	29.70	1	21,938	0.00%
2023/02/22	0	0.00	2	29.05	29.20	-2	21,873	-0.01%
2023/02/21	3	29.20	4	29.25	29.25	-1	21,945	0.00%
2023/02/20	0	0.00	6	29.18	29.20	-6	22,379	-0.03%
2023/02/16	0	0.00	20	29.00	28.80	-20	23,559	-0.08%
2023/02/15	1	28.45	100	28.55	28.40	-99	23,389	-0.42%
2023/02/14	105	28.79	0	0.00	28.80	105	23,295	0.45%	大買/鉅額交易
2023/02/13	0	0.00	70	28.03	28.85	-70	23,198	-0.30%
2023/02/10	0	28.50	200	28.24	28.10	-200	23,059	-0.87%	大賣/鉅額交易
2023/02/06	0	0.00	1	27.70	28.05	-1	22,757	0.00%
2023/02/03	0	0.00	66.1	28.11	27.80	-66.1	22,668	-0.29%
2023/02/02	32	28.25	2	28.45	28.45	30	22,489	0.13%
2023/02/01	74	29.11	45	29.22	28.75	29	22,276	0.13%
2023/01/31	230	29.18	25	29.26	29.00	205	21,995	0.93%	大買/鉅額交易
2023/01/30	71	29.04	30	29.13	29.00	41	21,744	0.19%
2023/01/17	26	28.38	50	28.15	28.45	-24	21,441	-0.11%
2023/01/16	0.1	28.05	502.2	28.04	27.95	-502.2	21,168	-2.37%	大賣/鉅額交易
2023/01/13	44	28.18	26	28.35	27.75	18	20,983	0.09%
2023/01/12	0	0.00	10	28.09	27.60	-10	20,674	-0.05%
2023/01/11	1	27.80	2	27.75	27.80	-1	20,210	0.00%
2023/01/10	300	27.30	5	27.26	27.25	295	19,989	1.48%	大買/鉅額交易
2023/01/09	354	27.19	7	27.66	27.35	347	19,992	1.74%	大買/鉅額交易
2023/01/06	0	0.00	2	26.80	27.10	-2	19,758	-0.01%
2023/01/04	4	26.89	0.3	27.00	26.65	3.7	19,743	0.02%
2023/01/03	3	27.25	0	0.00	27.10	3	19,655	0.02%
2022/12/30	116	27.23	112	27.12	26.75	4	19,555	0.02%	大買/大賣/
2022/12/29	5	26.37	3	26.50	26.60	2	19,450	0.01%
2022/12/28	4	27.04	0	0.00	26.80	4	19,437	0.02%
2022/12/27	25	26.65	127	26.80	26.70	-102	19,274	-0.53%	大賣/鉅額交易
2022/12/26	51	27.47	1	27.40	27.10	50	19,051	0.26%
2022/12/23	69.2	27.36	33	27.25	27.60	36.2	18,722	0.19%
2022/12/22	1	27.45	2	27.45	27.30	-1	17,973	-0.01%
2022/12/21	62	26.74	46	26.90	27.10	16	16,789	0.10%
2022/12/20	30	25.69	206	26.10	24.70	-176	15,380	-1.14%	大賣/鉅額交易
2022/12/19	34	27.06	22	26.04	26.00	12	14,732	0.08%
2022/12/16	122	27.30	26	27.75	27.50	96	14,061	0.68%	大買/
2022/12/15	48	27.11	75.3	27.28	27.60	-27.3	13,168	-0.21%
2022/12/14	18	26.42	63	26.54	25.90	-45	12,193	-0.37%
2022/12/13	50	25.43	55	25.88	26.40	-5	10,963	-0.05%
2022/12/12	1	23.95	0	0.00	24.00	1	10,542	0.01%
2022/12/06	5	24.20	4	24.15	24.15	1	10,594	0.01%
2022/12/05	4	24.70	0	0.00	24.70	4	10,597	0.04%
2022/12/01	62	24.04	60	23.85	23.95	2	10,432	0.02%
2022/11/30	2	23.70	0	0.00	23.80	2	10,464	0.02%
2022/11/29	5	23.75	6	23.23	23.85	-1	10,493	-0.01%
2022/11/28	5	22.65	0	0.00	22.60	5	10,399	0.05%
2022/11/25	1	23.05	1	23.45	22.80	0	10,516	0.00%
2022/11/23	1	22.95	0	0.00	22.75	1	10,466	0.01%
2022/11/21	1	23.80	1	24.00	23.85	0	10,361	0.00%
2022/11/16	19	24.17	35	24.04	24.45	-16	10,149	-0.16%
2022/11/15	45	23.16	16.3	23.94	24.10	28.7	9,713	0.30%
2022/11/14	0	0.00	6.1	22.12	22.45	-6.1	8,940	-0.07%
2022/11/07	1	20.55	0	0.00	20.40	1	9,865	0.01%
2022/11/04	0	0.00	2	19.80	19.90	-2	9,907	-0.02%
2022/11/02	0	0.00	2	20.45	20.45	-2	9,996	-0.02%
2022/11/01	0	0.00	85	19.82	20.00	-85	10,034	-0.85%
2022/10/28	2	19.95	0	0.00	19.90	2	10,270	0.02%
2022/10/21	1	21.75	0	0.00	21.50	1	11,244	0.01%
2022/10/20	0	0.00	1	22.45	22.45	-1	11,328	-0.01%
2022/10/19	0	0.00	5	21.83	21.90	-5	11,399	-0.04%
2022/10/14	5	21.30	0	0.00	21.15	5	11,844	0.04%
2022/10/03	0	0.00	4	21.30	21.30	-4	12,194	-0.03%
2022/09/29	5	21.20	0	0.00	21.00	5	12,300	0.04%
2022/09/28	0	0.00	15	20.50	20.50	-15	12,279	-0.12%
2022/09/27	10	21.40	0	0.00	21.40	10	12,321	0.08%
2022/09/26	0	0.00	5	21.75	21.65	-5	12,522	-0.04%
2022/09/23	7	22.95	10	22.98	23.00	-3	12,506	-0.02%
2022/09/21	3	23.25	947	23.25	23.20	-944	12,282	-7.69%	大賣/鉅額交易
2022/09/20	1	24.05	1	24.20	24.20	0	12,026	0.00%
2022/09/19	0	0.00	2	24.98	24.45	-2	11,912	-0.02%
2022/09/16	2	24.35	0	0.00	24.45	2	11,816	0.02%
2022/09/15	1	24.50	0	0.00	24.45	1	11,879	0.01%
2022/09/13	0	0.00	2.5	24.62	24.55	-2.5	12,118	-0.02%
2022/09/08	2	24.30	0	0.00	24.20	2	12,320	0.02%
2022/09/07	87	24.40	86	24.68	23.90	1	12,320	0.01%
2022/09/06	85	24.42	89	24.71	23.95	-4	12,180	-0.03%
2022/09/05	94	24.97	83	24.77	24.60	11	12,095	0.09%
2022/09/02	2	25.25	0	0.00	25.15	2	12,179	0.02%
2022/09/01	2	25.40	10	25.25	25.20	-8	12,175	-0.07%
2022/08/31	0	0.00	9	25.94	25.95	-9	12,098	-0.07%
2022/08/30	0	0.00	4	26.35	26.30	-4	12,043	-0.03%
2022/08/25	0	0.00	3	26.90	26.90	-3	12,183	-0.02%
2022/08/24	5	27.04	0	0.00	26.80	5	12,216	0.04%
2022/08/23	0	0.00	1	26.50	26.55	-1	12,301	-0.01%
2022/08/22	2	26.80	0	0.00	26.80	2	12,299	0.02%
2022/08/19	1	27.65	0	0.00	27.55	1	12,263	0.01%
2022/08/18	3	27.90	1	28.10	27.70	2	12,205	0.02%
2022/08/17	5	27.40	0	0.00	27.45	5	12,084	0.04%
2022/08/16	326	27.20	0	0.00	27.20	326	11,983	2.72%	大買/鉅額交易
2022/08/15	673	27.53	42	27.45	27.60	631	11,864	5.32%	大買/鉅額交易
2022/08/12	13	26.05	15	26.11	26.00	-2	11,606	-0.02%
2022/08/11	1	25.45	0	0.00	25.20	1	11,403	0.01%
2022/08/08	2	25.53	0	0.00	25.50	2	11,344	0.02%
2022/08/05	4	26.05	9	26.37	26.05	-5	11,308	-0.04%
2022/08/04	66	25.96	61	25.89	26.00	5	11,422	0.04%
2022/08/03	1	26.60	0	0.00	26.70	1	11,402	0.01%
2022/08/02	6	26.77	36	26.71	26.90	-30	11,544	-0.26%
2022/08/01	5	26.44	103	26.35	27.10	-98	11,292	-0.87%	大賣/
2022/07/29	100	25.25	0	0.00	25.15	100	11,552	0.87%
2022/07/27	20	24.83	0	0.00	24.60	20	11,460	0.17%
2022/07/26	32	25.30	0	0.00	25.05	32	11,397	0.28%
2022/07/25	104	28.12	100	28.39	28.70	4	11,190	0.04%	大買/
2022/07/21	6	28.35	0	0.00	28.10	6	11,086	0.05%
2022/07/19	2	28.60	2	28.95	28.75	0	11,216	0.00%
2022/07/18	0	0.00	1	27.55	28.40	-1	11,158	-0.01%
2022/07/15	0	0.00	30	26.70	26.85	-30	11,091	-0.27%
2022/07/12	3	26.75	0	0.00	26.75	3	11,532	0.03%
2022/07/04	10	24.80	12	25.02	25.00	-2	12,242	-0.02%
2022/07/01	0	0.00	20	26.75	26.60	-20	12,314	-0.16%
2022/06/30	12	26.86	0	0.00	26.85	12	12,310	0.10%
2022/06/28	2	27.70	1	27.95	27.95	1	12,507	0.01%
2022/06/24	2	27.45	43	27.65	27.50	-41	13,382	-0.31%
2022/06/23	42	27.30	21	27.20	27.10	21	13,663	0.15%
2022/06/22	0	0.00	21	27.35	27.40	-21	13,894	-0.15%
2022/06/21	36	28.30	0	0.00	28.40	36	14,512	0.25%
2022/06/20	0	0.00	12	28.22	28.05	-12	14,978	-0.08%
2022/06/17	5	29.80	0	0.00	29.80	5	16,109	0.03%
2022/06/16	0	0.00	4	30.15	30.00	-4	17,398	-0.02%
2022/06/13	2	31.40	0	0.00	31.15	2	18,175	0.01%
2022/06/10	10	32.35	0	0.00	32.55	10	18,323	0.05%
2022/06/09	1	32.80	4	32.75	32.85	-3	18,553	-0.02%
2022/06/08	0	0.00	0.1	33.20	33.15	-0.1	19,323	0.00%
2022/06/07	6	33.05	0	0.00	33.30	6	19,624	0.03%
2022/06/06	240.1	32.90	2	33.50	33.50	238.1	19,839	1.20%	大買/鉅額交易
2022/06/02	4	32.74	240	32.64	32.65	-236	21,173	-1.11%	大賣/鉅額交易
2022/05/31	121	32.80	1,000	32.75	32.70	-879	22,746	-3.86%	大買/大賣/鉅額交易
2022/05/27	2	32.95	20	33.05	33.00	-18	23,267	-0.08%
2022/05/26	5	32.84	101	32.80	32.80	-96	23,743	-0.40%	大賣/
2022/05/25	4	32.76	1	32.60	32.65	3	23,894	0.01%
2022/05/24	5	33.65	1	33.00	32.90	4	24,000	0.02%
2022/05/23	0.1	33.30	0	0.00	33.00	0.1	24,170	0.00%
2022/05/20	2	33.15	0	0.00	33.10	2	24,603	0.01%
2022/05/19	14	31.68	7	31.55	31.90	7	25,466	0.03%
2022/05/18	1	33.45	0	0.00	33.45	1	25,245	0.00%
2022/05/16	10	32.90	0	0.00	32.90	10	25,132	0.04%
2022/05/12	4	32.35	718	32.91	32.35	-714	25,175	-2.84%	大賣/鉅額交易
2022/05/11	2	33.75	0	0.00	33.65	2	25,046	0.01%
2022/05/10	5.3	34.26	0	0.00	34.50	5.3	25,121	0.02%
2022/05/09	5	33.72	2	33.65	33.65	3	25,071	0.01%
2022/05/06	17	34.92	2,010	34.60	34.60	-1,993	25,056	-7.95%	大賣/鉅額交易
2022/05/05	10	38.50	10	38.50	38.35	0	24,627	0.00%
2022/05/03	2	37.43	1	38.05	37.85	1	24,698	0.00%
2022/04/29	20	38.20	22	38.26	38.15	-2	24,756	-0.01%
2022/04/27	22	38.15	1,223	38.07	38.20	-1,201	24,827	-4.84%	大賣/鉅額交易
2022/04/26	4	39.94	127	39.66	39.40	-123	24,640	-0.50%	大賣/鉅額交易
2022/04/25	1	41.10	156	41.14	40.90	-155	24,401	-0.64%	大賣/鉅額交易
2022/04/22	7	44.25	50	44.10	43.85	-43	24,199	-0.18%
2022/04/21	0	0.00	1	43.30	43.10	-1	24,298	0.00%
2022/04/20	8.1	44.12	9	44.37	43.60	-1	24,620	0.00%
2022/04/19	8	44.91	0	0.00	44.50	8	24,576	0.03%
2022/04/18	28	45.35	27	45.43	44.75	1	24,596	0.00%
2022/04/15	302	47.19	207	47.39	46.80	95	24,461	0.39%	大買/大賣/
2022/04/14	41	47.02	39	47.04	46.80	2	24,431	0.01%
2022/04/13	17	47.17	23	47.28	47.10	-6	24,418	-0.02%
2022/04/12	9	46.02	1	46.70	46.70	8	24,421	0.03%
2022/04/11	33	46.84	1	47.30	46.65	32	24,375	0.13%
2022/04/08	7	46.76	31.3	47.12	47.50	-24.3	24,241	-0.10%
2022/04/07	126	46.52	124.2	47.73	45.75	1.8	24,089	0.01%	大買/大賣/
2022/04/06	365	46.88	21	46.87	46.95	344	23,863	1.44%	大買/鉅額交易
2022/04/01	0	0.00	12	46.58	46.55	-12	23,925	-0.05%
2022/03/31	13	46.75	3	46.73	46.15	10	24,396	0.04%
2022/03/30	14	45.10	8	46.19	46.90	6	24,614	0.02%
2022/03/29	12	46.56	584	46.21	46.00	-572	24,555	-2.33%	大賣/鉅額交易
2022/03/28	57	47.17	6	47.43	47.30	51	24,828	0.21%
2022/03/25	4	48.26	38	48.20	48.50	-34	25,621	-0.13%
2022/03/24	290	48.41	17	48.46	47.95	273	27,333	1.00%	大買/鉅額交易
2022/03/23	33	47.04	93	47.68	48.50	-60	28,160	-0.21%
2022/03/22	77	47.70	96	47.87	47.40	-19	27,779	-0.07%
2022/03/21	355	46.53	473	46.81	47.20	-118	26,656	-0.44%	大買/大賣/鉅額交易
2022/03/18	112	44.48	257	44.42	43.95	-145	25,846	-0.56%	大買/大賣/鉅額交易
2022/03/17	302	44.12	1,055	43.98	44.20	-753	26,610	-2.83%	大買/大賣/鉅額交易
2022/03/16	3	43.63	464	43.95	43.75	-461	26,726	-1.72%	大賣/鉅額交易
2022/03/15	93	43.10	7	43.20	43.20	86	26,546	0.32%
2022/03/14	1	43.50	1	43.85	44.00	0	27,330	0.00%
2022/03/11	65	43.78	1,269	43.63	43.60	-1,204	27,832	-4.33%	大賣/鉅額交易
2022/03/10	102	41.82	107	42.56	42.80	-5	27,391	-0.02%	大買/大賣/
2022/03/09	7	41.50	0	0.00	41.80	7	27,386	0.03%
2022/03/08	104	43.19	49	42.35	40.90	55	27,456	0.20%	大買/
2022/03/07	643	42.60	178	43.81	43.90	465	26,189	1.78%	大買/大賣/鉅額交易
2022/03/04	480	42.35	3	42.20	42.00	477	24,971	1.91%	大買/鉅額交易
2022/03/03	10	42.32	3	42.37	42.30	7	25,053	0.03%
2022/03/02	61	42.49	48	42.65	42.25	13	25,338	0.05%
2022/03/01	168	42.02	285	42.64	42.05	-117	26,021	-0.45%	大買/大賣/鉅額交易
2022/02/25	1	40.35	29	40.56	40.50	-28	27,087	-0.10%
2022/02/24	11	39.95	11	39.91	39.35	0	27,790	0.00%
2022/02/23	110	41.02	6	41.84	41.30	104	27,769	0.37%	大買/鉅額交易
2022/02/22	53	42.47	19	42.02	41.20	34	27,786	0.12%
2022/02/21	79	42.42	153	41.75	42.75	-74	27,345	-0.27%	大賣/
2022/02/18	0	0.00	1	39.85	39.85	-1	26,414	0.00%
2022/02/17	235	39.46	0	0.00	39.75	235	26,629	0.88%	大買/鉅額交易
2022/02/15	53	39.67	0	0.00	39.10	53	27,223	0.19%
2022/02/14	4	39.79	60	40.05	39.80	-56	28,130	-0.20%
2022/02/11	5	40.44	6	40.83	40.35	-1	28,247	0.00%
2022/02/10	72	40.12	9	40.63	40.50	63	28,566	0.22%
2022/02/09	6.5	40.52	12	40.14	40.25	-5.5	29,265	-0.02%
2022/02/08	51	39.72	4	39.96	40.00	47	29,287	0.16%
2022/02/07	2,179	39.17	29	38.73	39.85	2,150	29,340	7.33%	大買/鉅額交易
2022/01/25	7	37.57	0	0.00	36.75	7	29,502	0.02%
2022/01/24	1	37.05	0	0.00	37.10	1	29,595	0.00%
2022/01/21	0	0.00	5	39.00	38.15	-5	29,608	-0.02%
2022/01/20	1	38.95	120	38.69	39.25	-119	29,596	-0.40%	大賣/鉅額交易
2022/01/19	21	38.35	2	38.25	38.25	19	29,578	0.06%
2022/01/18	15	39.70	0	0.00	38.80	15	29,689	0.05%
2022/01/17	0	0.00	1	39.50	39.45	-1	29,911	0.00%
2022/01/14	1	39.55	0	0.00	40.00	1	30,508	0.00%
2022/01/13	116	39.75	11	39.75	40.00	105	30,450	0.34%	大買/鉅額交易
2022/01/12	8	38.19	0	0.00	38.45	8	30,188	0.03%
2022/01/11	0	0.00	2	38.70	38.15	-2	30,146	-0.01%
2022/01/10	5	38.60	5	38.68	38.90	0	30,244	0.00%
2022/01/07	2	39.18	7	39.09	39.05	-5	30,235	-0.02%
2022/01/06	6	39.92	0	0.00	39.75	6	30,272	0.02%
2022/01/05	5	40.65	11	40.34	40.25	-6	30,346	-0.02%
2022/01/04	3.1	40.17	290	40.04	40.15	-287	30,395	-0.94%	大賣/鉅額交易
2022/01/03	0	0.00	2	40.30	40.70	-2	30,572	-0.01%
2021/12/30	10.1	41.30	275	41.16	41.15	-265	30,805	-0.86%	大賣/鉅額交易
2021/12/29	13	41.22	5	41.18	41.50	8	30,944	0.03%
2021/12/28	13	41.22	14	41.19	41.10	-1	31,211	0.00%
2021/12/27	18	41.77	846	40.95	41.00	-828	31,412	-2.64%	大賣/鉅額交易
2021/12/24	236.1	43.31	79	43.70	42.55	157.1	31,107	0.50%	大買/鉅額交易
2021/12/23	147	43.42	27	43.87	43.55	120	30,878	0.39%	大買/鉅額交易
2021/12/22	41	44.03	44	44.21	43.90	-3	30,458	-0.01%
2021/12/21	156	42.83	161	43.57	44.55	-5	29,872	-0.02%	大買/大賣/
2021/12/20	1,807	43.75	159	43.33	44.05	1,648	28,816	5.72%	大買/大賣/鉅額交易
2021/12/17	2,002	41.74	356	41.06	41.70	1,646	26,866	6.13%	大買/大賣/鉅額交易
2021/12/16	243.1	39.55	5	39.34	39.40	238.1	25,705	0.93%	大買/鉅額交易
2021/12/15	60	39.65	164	40.06	39.95	-104	25,899	-0.40%	大賣/鉅額交易
2021/12/14	128	40.31	101	40.05	39.65	27	25,870	0.10%	大買/大賣/
2021/12/13	64	40.85	486	40.02	40.90	-422	25,432	-1.66%	大賣/鉅額交易
2021/12/10	45	39.10	45	39.37	38.50	0	24,588	0.00%
2021/12/09	477	38.64	78	38.91	38.45	399	24,644	1.62%	大買/鉅額交易
2021/12/08	161	39.85	102	40.32	39.15	59	24,884	0.24%	大買/大賣/
2021/12/07	48	38.17	148	38.48	39.00	-100	24,544	-0.41%	大賣/
2021/12/06	0	0.00	62	37.15	37.10	-62	23,937	-0.26%
2021/12/03	1	36.40	2	36.73	36.50	-1	23,783	0.00%
2021/12/02	14	36.25	21	35.73	36.20	-7	23,710	-0.03%
2021/12/01	50	34.89	37	35.16	35.40	13	23,638	0.05%
2021/11/30	37	35.07	1	35.30	35.10	36	23,681	0.15%
2021/11/29	29	35.08	3	34.92	35.10	26	23,701	0.11%
2021/11/26	64	36.84	33	36.31	36.25	31	23,693	0.13%
2021/11/25	191	37.90	174	38.51	38.15	17	23,602	0.07%	大買/大賣/
2021/11/24	223	37.44	93	37.56	37.40	130	22,654	0.57%	大買/鉅額交易
2021/11/23	235	34.66	427	35.05	35.20	-192	21,411	-0.90%	大買/大賣/鉅額交易
2021/11/22	0	0.00	20	32.35	33.40	-20	21,791	-0.09%
2021/11/19	1	33.50	15	32.88	32.85	-14	21,762	-0.06%
2021/11/18	0	0.00	1	34.25	33.90	-1	21,745	0.00%
2021/11/17	290	34.17	0	0.00	33.85	290	21,904	1.32%	大買/鉅額交易
2021/11/16	5	34.20	5	34.45	34.10	0	22,142	0.00%
2021/11/15	0	0.00	1	35.65	34.75	-1	22,263	0.00%
2021/11/12	0	0.00	57	35.85	35.55	-57	22,815	-0.25%
2021/11/11	142	37.05	90	36.77	36.25	52	22,815	0.23%	大買/
2021/11/10	1	35.05	0	0.00	34.95	1	22,256	0.00%
2021/11/09	23	35.38	2	35.60	35.70	21	22,466	0.09%
2021/11/08	106	36.35	89	36.43	36.25	17	22,636	0.08%	大買/
2021/11/05	3	34.37	1	34.55	34.30	2	22,459	0.01%
2021/11/04	2	35.20	1	36.25	35.15	1	22,738	0.00%
2021/11/03	15	35.57	8	35.83	35.70	7	23,539	0.03%
2021/11/02	13	36.17	20	35.48	35.15	-7	23,573	-0.03%
2021/11/01	196	35.53	12	35.05	35.20	184	23,736	0.78%	大買/鉅額交易
2021/10/29	0	0.00	2	34.50	35.10	-2	23,880	-0.01%
2021/10/28	20	35.08	28	35.03	34.85	-8	23,908	-0.03%
2021/10/27	7	35.13	6	35.20	35.30	1	24,131	0.00%
2021/10/26	13	35.41	15	35.43	35.60	-2	24,736	-0.01%
2021/10/25	2	34.50	5	34.22	35.05	-3	25,027	-0.01%
2021/10/22	6	35.63	179	33.86	33.70	-173	25,424	-0.68%	大賣/鉅額交易
2021/10/21	32	37.02	25.1	36.98	36.90	6.9	25,461	0.03%
2021/10/20	0	0.00	12	36.05	36.05	-12	25,804	-0.05%
2021/10/19	9	36.68	16	36.28	36.60	-7	26,215	-0.03%
2021/10/15	0	0.00	1	37.00	36.30	-1	27,449	0.00%
2021/10/14	0	0.00	1	36.35	36.35	-1	28,019	0.00%
2021/10/13	25	35.85	4	35.63	35.80	21	28,804	0.07%
2021/10/12	25	36.14	50	36.32	36.10	-25	29,292	-0.09%
2021/10/08	12	37.10	20	37.35	37.00	-8	30,189	-0.03%
2021/10/07	0	0.00	10	37.59	38.30	-10	31,156	-0.03%
2021/10/06	2	38.50	1	38.85	38.05	1	32,370	0.00%
2021/10/05	24	37.02	6	38.25	39.00	18	33,509	0.05%
2021/10/04	50	37.56	94	37.82	37.10	-44	34,130	-0.13%
2021/10/01	18	39.34	22	39.41	39.15	-4	35,544	-0.01%
2021/09/30	20	41.00	0	0.00	41.80	20	37,175	0.05%
2021/09/29	48	40.55	3	40.80	40.35	45	38,748	0.12%
2021/09/28	17	41.48	18	41.50	41.45	-1	41,331	0.00%
2021/09/27	5	42.65	10	42.05	42.35	-5	44,443	-0.01%
2021/09/23	22	40.18	90	40.37	41.25	-68	55,807	-0.12%
2021/09/22	16	42.01	1	41.20	41.00	15	63,801	0.02%
2021/09/17	30	44.00	31	44.29	44.45	-1	67,891	0.00%
2021/09/15	0	0.00	100	44.42	45.05	-100	71,938	-0.14%
2021/09/14	12	45.98	112	45.43	45.50	-100	75,763	-0.13%	大賣/
2021/09/13	421	47.08	306	47.18	46.90	115	79,590	0.14%	大買/大賣/鉅額交易
2021/09/10	21	46.96	230	46.88	46.35	-209	80,607	-0.26%	大賣/鉅額交易
2021/09/09	31	43.72	32	43.96	44.95	-1	81,642	0.00%
2021/09/07	160	45.03	10	45.13	44.20	150	84,889	0.18%	大買/鉅額交易
2021/09/06	159	44.84	160	45.00	44.45	-1	85,072	0.00%	大買/大賣/
2021/09/03	240	45.26	2	44.45	44.05	238	85,000	0.28%	大買/鉅額交易
2021/09/02	60	45.54	10	44.45	44.40	50	85,129	0.06%
2021/09/01	13	46.87	3	46.55	46.05	10	85,115	0.01%
2021/08/31	62	46.31	60	46.65	46.85	2	85,070	0.00%
2021/08/30	2	46.45	0	0.00	46.40	2	85,302	0.00%
2021/08/27	11	45.95	40	45.78	45.85	-29	85,511	-0.03%
2021/08/26	66	46.95	32	46.72	46.00	34	85,671	0.04%
2021/08/25	4.1	43.93	5	44.33	44.10	-0.9	85,317	0.00%
2021/08/24	20	43.85	22	44.15	44.00	-2	89,217	0.00%
2021/08/23	9	44.47	10	44.42	44.10	-1	93,474	0.00%
2021/08/20	44	42.88	771	42.94	43.40	-727	96,058	-0.76%	大賣/鉅額交易
2021/08/19	46	44.07	136	43.86	42.75	-90	98,816	-0.09%	大賣/
2021/08/18	21	44.62	225	42.87	45.40	-204	100,762	-0.20%	大賣/鉅額交易
2021/08/17	1.2	44.97	7	45.55	44.30	-5.8	102,491	-0.01%
2021/08/13	29	48.34	0	0.00	47.80	29	111,289	0.03%
2021/08/12	139	48.92	141	49.05	49.30	-2	115,351	0.00%	大買/大賣/
2021/08/11	118	47.18	123	46.99	47.00	-5	118,096	0.00%	大買/大賣/
2021/08/10	8	47.93	10	47.75	47.30	-2	119,720	0.00%
2021/08/09	95	49.42	90	49.47	48.85	5	121,383	0.00%
2021/08/06	4.2	47.35	2	47.88	47.00	2.2	123,407	0.00%
2021/08/05	3	47.97	2	48.13	47.15	1	126,196	0.00%
2021/08/04	9	49.28	9	49.11	48.60	0	129,263	0.00%
2021/08/03	2	48.48	2	48.78	48.75	0	134,933	0.00%
2021/08/02	63	48.90	76	48.59	49.25	-13	138,109	-0.01%
2021/07/30	205	49.55	20	49.45	48.90	185	142,440	0.13%	大買/鉅額交易
2021/07/29	100	48.80	100	48.75	48.90	0	146,402	0.00%
2021/07/28	143	47.31	31	46.68	46.90	112	148,860	0.08%	大買/鉅額交易
2021/07/27	1	47.20	51.2	47.38	46.50	-50.2	151,587	-0.03%
2021/07/26	28	49.92	22	48.61	48.55	6	154,472	0.00%
2021/07/23	7	49.71	9	49.72	50.40	-2	157,355	0.00%
2021/07/22	55	49.41	50	49.33	48.20	5	158,348	0.00%
2021/07/21	60	52.70	211	50.79	49.30	-151	159,661	-0.09%	大賣/鉅額交易
2021/07/20	75	52.06	63	52.32	51.50	12	159,499	0.01%
2021/07/19	202	53.33	144	54.23	53.10	58	159,337	0.04%	大買/大賣/
2021/07/16	26	53.01	14	53.26	53.00	12	159,322	0.01%
2021/07/15	110.5	53.23	120	53.61	54.40	-9.5	159,147	-0.01%	大買/大賣/
2021/07/14	49	50.98	521	50.99	50.70	-472	158,637	-0.30%	大賣/鉅額交易
2021/07/13	33	54.45	42.5	55.01	52.60	-9.5	158,188	-0.01%
2021/07/12	160	59.49	151	59.01	57.40	9	157,356	0.01%	大買/大賣/
2021/07/09	18	57.51	204	57.34	56.50	-186	156,798	-0.12%	大賣/鉅額交易
2021/07/08	549	57.62	771	56.79	58.50	-222	156,468	-0.14%	大買/大賣/鉅額交易
2021/07/07	127	57.76	170	57.88	56.50	-43	155,332	-0.03%	大買/大賣/
2021/07/06	20	60.86	242	61.16	59.60	-222	155,560	-0.14%	大賣/鉅額交易
2021/07/05	427	62.24	461	62.66	61.30	-34	156,896	-0.02%	大買/大賣/
2021/07/02	267	61.16	326	61.08	60.10	-59	154,581	-0.04%	大買/大賣/
2021/07/01	242	61.58	565.5	60.99	58.80	-323.5	153,370	-0.21%	大買/大賣/鉅額交易
2021/06/30	670	62.66	594	63.13	61.20	76	151,103	0.05%	大買/大賣/
2021/06/29	1,811	58.84	1,544.3	58.84	59.50	266.7	147,776	0.18%	大買/大賣/鉅額交易
2021/06/28	997	53.17	416	53.84	55.70	581	141,237	0.41%	大買/大賣/鉅額交易
2021/06/25	241	52.40	156	52.61	50.70	85	136,878	0.06%	大買/大賣/
2021/06/24	121	50.53	140	50.77	50.60	-19	135,237	-0.01%	大買/大賣/
2021/06/23	409	50.26	1,301	50.19	48.25	-892	133,347	-0.67%	大買/大賣/鉅額交易
2021/06/22	201	51.28	113	50.91	51.70	88	130,040	0.07%	大買/大賣/
2021/06/21	93.1	48.88	349	48.13	47.00	-255.9	125,972	-0.20%	大賣/鉅額交易
2021/06/18	345	51.47	2,069	51.06	50.00	-1,724	124,583	-1.38%	大買/大賣/鉅額交易
2021/06/17	161.2	52.86	151	52.89	50.80	10.2	123,048	0.01%	大買/大賣/
2021/06/16	34	50.76	419	51.54	50.40	-385	120,480	-0.32%	大賣/鉅額交易
2021/06/15	44	48.56	3,396	47.01	50.60	-3,352	120,113	-2.79%	大賣/鉅額交易
2021/06/11	11	47.23	572	46.77	47.20	-561	119,897	-0.47%	大賣/鉅額交易
2021/06/10	11	45.47	968	45.45	47.10	-957	120,284	-0.80%	大賣/鉅額交易
2021/06/09	15	48.05	955	46.81	46.80	-940	120,431	-0.78%	大賣/鉅額交易
2021/06/08	0	0.00	4	47.54	48.55	-4	120,709	0.00%
2021/06/07	3	45.53	27	46.77	47.20	-24	120,863	-0.02%
2021/06/04	72	51.22	75	51.52	49.95	-3	120,690	0.00%
2021/06/03	68	51.82	4,320	51.69	51.60	-4,252	121,601	-3.50%	大賣/鉅額交易
2021/06/02	133	52.51	83	53.35	52.70	50	121,644	0.04%	大買/
2021/06/01	659	53.18	661	53.35	53.30	-2	122,374	0.00%	大買/大賣/
2021/05/31	259.1	52.28	225	52.54	52.40	34.1	121,105	0.03%	大買/大賣/
2021/05/28	205.1	47.42	172	47.50	48.70	33.1	118,089	0.03%	大買/大賣/
2021/05/27	134	45.57	124	45.60	44.30	10	116,115	0.01%	大買/大賣/
2021/05/26	215	44.03	582	43.69	44.10	-367	114,060	-0.32%	大買/大賣/鉅額交易
2021/05/25	360	44.80	80	43.62	44.00	280	113,252	0.25%	大買/鉅額交易
2021/05/24	690	46.80	219	46.61	45.05	471	113,497	0.41%	大買/大賣/鉅額交易
2021/05/21	469	44.70	506	45.00	46.15	-37	110,303	-0.03%	大買/大賣/
2021/05/20	431	44.54	424	44.89	43.00	7	105,867	0.01%	大買/大賣/
2021/05/19	412	44.25	454	44.59	45.00	-42	101,894	-0.04%	大買/大賣/
2021/05/18	134	40.19	214	40.73	40.95	-80	99,356	-0.08%	大買/大賣/
2021/05/17	132	38.16	1,950	37.30	37.25	-1,818	97,397	-1.87%	大買/大賣/鉅額交易
2021/05/14	566	42.89	618	43.24	41.35	-52	95,502	-0.05%	大買/大賣/
2021/05/13	289	47.28	573	46.97	45.90	-284	92,554	-0.31%	大買/大賣/鉅額交易
2021/05/12	415	56.00	344	54.66	51.00	71	89,797	0.08%	大買/大賣/
2021/05/11	1,904	58.98	1,994	58.77	56.60	-90	86,567	-0.10%	大買/大賣/
2021/05/10	1,156	56.47	1,855	56.07	57.40	-699	80,795	-0.87%	大買/大賣/鉅額交易
2021/05/07	663	48.84	565	49.01	52.20	98	77,653	0.13%	大買/大賣/
2021/05/06	409	46.74	407	46.95	47.50	2	73,184	0.00%	大買/大賣/
2021/05/05	163	42.68	151.4	42.72	43.20	11.6	68,736	0.02%	大買/大賣/
2021/05/04	86.1	39.86	84.2	40.09	39.30	1.9	66,023	0.00%
2021/05/03	161	44.89	200	44.36	42.65	-39	62,948	-0.06%	大買/大賣/
2021/04/29	236	40.32	279	40.68	42.60	-43	59,681	-0.07%	大買/大賣/
2021/04/28	304	39.58	179	39.74	38.75	125	56,519	0.22%	大買/大賣/鉅額交易
2021/04/27	576	38.99	102	40.03	40.00	474	55,435	0.86%	大買/大賣/鉅額交易
2021/04/26	68	38.41	40	38.61	39.25	28	53,702	0.05%
2021/04/23	25	34.85	24	34.01	35.70	1	53,554	0.00%
2021/04/22	40.3	36.82	43	37.08	36.25	-2.7	53,573	-0.01%
2021/04/21	318	35.24	2	35.35	35.40	316	53,448	0.59%	大買/鉅額交易
2021/04/20	23	33.66	13	33.02	34.50	10	53,279	0.02%
2021/04/19	10	33.78	45	34.07	34.70	-35	53,408	-0.07%
2021/04/16	2	31.55	104	30.63	31.55	-102	53,007	-0.19%	大賣/鉅額交易
2021/04/15	44	28.47	23.1	28.90	28.70	20.9	52,922	0.04%
2021/04/14	69	28.13	42	28.53	27.80	27	53,582	0.05%
2021/04/13	150	27.78	71	27.86	27.40	79	55,897	0.14%	大買/
2021/04/12	91	28.18	89	28.46	29.00	2	59,126	0.00%
2021/04/09	341	26.06	561	26.36	26.80	-220	58,542	-0.38%	大買/大賣/鉅額交易
2021/04/08	0	0.00	2	24.95	24.95	-2	56,092	0.00%
2021/04/07	462	22.77	193	22.85	22.70	269	56,933	0.47%	大買/大賣/鉅額交易
2021/04/06	78	21.66	176	21.83	22.70	-98	56,288	-0.17%	大賣/
2021/04/01	147	20.40	167	20.70	20.75	-20	54,838	-0.04%	大買/大賣/
2021/03/31	158	18.99	406	19.08	19.50	-248	52,181	-0.48%	大買/大賣/鉅額交易
2021/03/30	7	18.30	0	0.00	18.30	7	51,223	0.01%
2021/03/29	203	18.45	234	18.40	18.30	-31	52,583	-0.06%	大買/大賣/
2021/03/26	11	17.67	10	17.80	17.80	1	55,864	0.00%
2021/03/25	11	17.81	19	17.88	17.55	-8	58,787	-0.01%
2021/03/24	1	17.30	3	17.30	17.30	-2	58,813	0.00%
2021/03/23	302	17.84	5	17.80	17.55	297	59,227	0.50%	大買/鉅額交易
2021/03/22	100	17.90	0	0.00	17.70	100	60,007	0.17%
2021/03/19	5	17.50	9	17.74	17.50	-4	61,924	-0.01%
2021/03/18	0	0.00	21	17.78	17.75	-21	63,665	-0.03%
2021/03/17	110	17.94	1	17.85	17.85	109	66,518	0.16%	大買/鉅額交易
2021/03/16	111	17.72	3,604	17.75	17.75	-3,493	67,843	-5.15%	大買/大賣/鉅額交易
2021/03/15	13	18.40	52	18.73	18.35	-39	67,472	-0.06%
2021/03/12	32	18.40	12	18.50	18.75	20	67,060	0.03%
2021/03/11	5	18.15	1	18.20	18.25	4	66,686	0.01%
2021/03/10	7	18.05	16	18.12	18.20	-9	66,651	-0.01%
2021/03/09	178	18.48	187	18.54	18.40	-9	66,366	-0.01%	大買/大賣/
2021/03/08	3	18.05	16	18.09	18.10	-13	65,151	-0.02%
2021/03/05	157	18.05	131	18.04	17.85	26	64,811	0.04%	大買/大賣/
2021/03/04	478	18.52	464.5	18.65	18.60	13.5	63,711	0.02%	大買/大賣/
2021/03/03	118	17.74	136	17.92	17.75	-18	61,301	-0.03%	大買/大賣/
2021/03/02	37	17.48	67	17.60	17.30	-30	60,155	-0.05%
2021/02/26	74	17.49	25	17.42	17.45	49	59,714	0.08%
2021/02/25	1,577	17.05	51	17.49	17.45	1,526	58,896	2.59%	大買/鉅額交易
2021/02/24	6,250	17.02	179	17.58	16.50	6,071	58,000	10.47%	大買/大賣/鉅額交易
2021/02/23	1,439	16.89	303	16.71	17.20	1,136	55,364	2.05%	大買/大賣/鉅額交易
2021/02/22	1	15.75	5	15.65	15.65	-4	54,002	-0.01%
2021/02/19	0	0.00	195	15.35	15.45	-195	53,465	-0.36%	大賣/鉅額交易
2021/02/18	291	15.15	40	15.05	15.40	251	52,997	0.47%	大買/鉅額交易
2021/02/17	1	13.85	15	14.20	14.25	-14	52,242	-0.03%
2021/02/05	3	13.40	5	13.45	13.40	-2	51,850	0.00%
2021/02/03	7	13.74	0	0.00	13.70	7	51,751	0.01%
2021/02/02	110	13.87	105	14.00	14.20	5	51,453	0.01%	大買/大賣/
2021/02/01	50	13.57	50	13.75	13.80	0	51,289	0.00%
2021/01/29	30	13.85	30	13.65	13.60	0	51,075	0.00%
2021/01/28	0	0.00	5	13.95	13.90	-5	51,168	-0.01%
2021/01/27	0	0.00	7	14.40	14.40	-7	51,213	-0.01%
2021/01/25	110	15.31	0	0.00	15.25	110	51,006	0.22%	大買/鉅額交易
2021/01/22	150	14.90	150	14.98	15.25	0	50,670	0.00%	大買/大賣/
2021/01/20	2	14.68	20	14.55	14.60	-18	50,138	-0.04%
2021/01/19	100	15.55	0	0.00	15.35	100	49,711	0.20%
2021/01/18	5	15.15	0	0.00	15.10	5	49,391	0.01%
2021/01/15	37	15.92	0	0.00	15.70	37	48,895	0.08%
2021/01/14	155	16.51	75	16.58	16.40	80	48,484	0.17%	大買/
2021/01/13	2	15.78	0	0.00	16.10	2	47,717	0.00%
2021/01/12	11	15.85	5	15.65	15.70	6	47,363	0.01%
2021/01/11	91	16.85	150	16.90	16.65	-59	46,697	-0.13%	大賣/
2021/01/08	217	16.49	115	16.55	16.80	102	46,275	0.22%	大買/大賣/鉅額交易
2021/01/07	15	16.95	6	16.80	16.85	9	45,602	0.02%
2021/01/06	34	17.93	23	18.00	17.65	11	44,235	0.02%
2021/01/05	205	17.64	240	17.82	17.80	-35	41,253	-0.08%	大買/大賣/
2021/01/04	56	16.28	190	16.26	16.50	-134	37,384	-0.36%	大賣/鉅額交易
2020/12/31	55	15.76	17	15.78	15.75	38	35,812	0.11%
2020/12/30	161	15.92	46	15.98	15.50	115	35,197	0.33%	大買/鉅額交易
2020/12/29	188	15.54	36	15.57	15.35	152	33,981	0.45%	大買/鉅額交易
2020/12/28	8	15.12	30	15.30	15.00	-22	32,612	-0.07%
2020/12/25	62	15.72	33	15.55	15.50	29	31,474	0.09%
2020/12/24	210	15.87	214	15.92	15.50	-4	30,591	-0.01%	大買/大賣/
2020/12/23	81	15.44	82	15.44	16.00	-1	29,622	0.00%
2020/12/22	1,451	16.48	1,478	16.40	15.20	-27	28,061	-0.10%	大買/大賣/
2020/12/21	182	15.17	702	15.62	15.75	-520	24,162	-2.15%	大買/大賣/鉅額交易
2020/12/18	46	14.24	43	14.25	14.35	3	21,095	0.01%
2020/12/17	10	14.46	11	14.31	14.20	-1	20,410	0.00%
2020/12/16	20	14.64	16	14.79	14.25	4	19,874	0.02%
2020/12/15	339	14.79	346	14.48	14.15	-7	18,916	-0.04%	大買/大賣/
2020/12/14	11	14.12	251	14.17	14.30	-240	17,025	-1.41%	大賣/鉅額交易
2020/12/11	47	13.58	200	13.62	13.75	-153	14,796	-1.03%	大賣/鉅額交易
2020/12/10	78	12.22	280	12.78	12.85	-202	11,829	-1.71%	大賣/鉅額交易
2020/12/09	150	11.73	0	0.00	11.70	150	10,342	1.45%	大買/鉅額交易
2020/12/08	10	11.90	0	0.00	11.90	10	10,395	0.10%
2020/12/07	10	12.10	15	12.25	12.10	-5	10,456	-0.05%
2020/12/04	0	0.00	2	12.10	12.05	-2	10,470	-0.02%
2020/12/03	5	11.90	5	11.70	11.70	0	10,500	0.00%
2020/12/02	2	11.90	0	0.00	11.80	2	10,700	0.02%
2020/12/01	2	11.70	2	11.90	11.90	0	10,639	0.00%
2020/11/30	0	0.00	430	12.01	12.05	-430	10,467	-4.11%	大賣/鉅額交易
2020/11/27	2	11.60	1	11.65	11.70	1	9,940	0.01%
2020/11/26	1	11.50	10	11.25	11.35	-9	9,580	-0.09%
2020/11/25	0	0.00	10	11.05	11.20	-10	9,397	-0.11%
2020/11/24	10	10.90	115	11.20	11.00	-105	8,983	-1.17%	大賣/鉅額交易
2020/11/23	555	10.94	70	11.11	11.05	485	8,851	5.48%	大買/鉅額交易
2020/11/18	0	0.00	20	10.25	10.25	-20	8,113	-0.25%
2020/11/17	0	0.00	19	10.13	10.15	-19	8,056	-0.24%
2020/11/09	9	10.25	0	0.00	10.30	9	7,764	0.12%
2020/11/05	12	10.46	2	10.50	10.20	10	7,639	0.13%
2020/11/03	30	10.10	30	10.20	10.00	0	7,010	0.00%
2020/10/30	0	0.00	2	9.91	9.85	-2	6,734	-0.03%
2020/10/29	0	0.00	5	10.00	10.10	-5	6,674	-0.07%
2020/10/23	0	0.00	2	10.20	10.15	-2	6,430	-0.03%
2020/10/21	10	10.05	10	9.99	9.99	0	6,228	0.00%
2020/10/07	0	0.00	25	9.83	9.90	-25	5,832	-0.43%
2020/10/06	25	9.79	10	9.89	9.89	15	5,806	0.26%
2020/09/28	5	9.37	0	0.00	9.43	5	5,772	0.09%
2020/09/23	0	0.00	212	9.49	9.50	-212	5,670	-3.74%	大賣/鉅額交易
2020/09/22	9	9.63	19	9.74	9.70	-10	5,586	-0.18%
2020/09/21	0	0.00	900	9.89	9.90	-900	5,528	-16.28%	大賣/鉅額交易
2020/09/18	30	10.00	1,151	9.91	9.87	-1,121	5,433	-20.63%	大賣/鉅額交易
2020/09/17	49	10.16	2,401	9.92	9.86	-2,352	5,370	-43.79%	大賣/鉅額交易
2020/09/16	36	10.10	38	10.15	10.20	-2	5,064	-0.04%
2020/09/15	2	10.18	2	10.20	10.20	0	5,003	0.00%
2020/09/14	0	0.00	67	10.65	10.30	-67	4,917	-1.36%
2020/09/11	61	10.18	102	10.51	10.30	-41	4,782	-0.86%	大賣/
2020/09/10	41	10.67	58	10.78	10.55	-17	4,457	-0.38%
2020/09/09	130	10.50	20.2	10.25	10.65	109.8	4,283	2.56%	大買/鉅額交易
2020/09/08	763	10.43	130	10.33	10.25	633	4,044	15.65%	大買/大賣/鉅額交易
2020/09/07	673	10.16	0	0.00	10.40	673	3,675	18.31%	大買/鉅額交易
2020/09/04	0	0.00	63	9.31	9.46	-63	3,309	-1.90%
2020/09/03	12	9.44	8	9.45	9.37	4	3,253	0.12%
2020/09/02	35	9.41	10	9.27	9.36	25	3,213	0.78%
2020/09/01	158	9.18	74	9.19	9.19	84	3,220	2.61%	大買/
2020/08/31	84	9.08	292	9.03	9.32	-208	3,231	-6.44%	大賣/鉅額交易
2020/08/28	86	8.69	81	8.75	8.75	5	3,043	0.16%
2020/08/27	290	8.89	20	8.81	8.88	270	3,019	8.94%	大買/鉅額交易
2020/08/20	0	0.00	8	8.10	8.07	-8	2,986	-0.27%
2020/08/19	2	8.40	0	0.00	8.32	2	2,914	0.07%
2020/08/18	2	8.49	0	0.00	8.45	2	2,881	0.07%
2020/08/12	2	8.11	0	0.00	8.15	2	2,734	0.07%
2020/08/11	1	8.20	0	0.00	8.18	1	2,744	0.04%
2020/08/10	1	8.14	0	0.00	8.14	1	2,723	0.04%
2020/07/29	0	0.00	1	8.12	8.06	-1	2,811	-0.04%
2020/07/28	0	0.00	1	8.09	8.01	-1	2,881	-0.03%
2020/07/24	12	8.27	5	8.33	8.22	7	2,983	0.23%
2020/07/23	5	8.19	0	0.00	8.32	5	2,977	0.17%
2020/07/22	10	8.17	0	0.00	8.19	10	3,023	0.33%
2020/07/20	0	0.00	10	8.06	8.12	-10	3,014	-0.33%
2020/07/16	10	8.28	0	0.00	8.34	10	3,024	0.33%
2020/07/08	0	0.00	20	8.18	8.17	-20	3,121	-0.64%
2020/06/11	20	8.50	10	8.36	8.34	10	3,653	0.27%
2020/06/09	10	8.48	0	0.00	8.41	10	3,786	0.26%
2020/05/20	0	0.00	1	7.38	7.29	-1	3,777	-0.03%
2020/05/11	5	7.64	0	0.00	7.63	5	3,726	0.13%
2020/04/14	10	7.13	0	0.00	7.22	10	3,750	0.27%
2020/03/25	10	7.02	0	0.00	6.89	10	4,286	0.23%
2020/03/19	0	0.00	8	5.67	5.40	-8	4,375	-0.18%
2020/03/18	2	6.28	0	0.00	6.00	2	4,266	0.05%
2020/03/16	6	7.06	0	0.00	6.75	6	4,161	0.14%
2020/02/26	0	0.00	2	9.27	9.26	-2	3,597	-0.06%
2020/02/20	0	0.00	17	9.46	9.48	-17	3,554	-0.48%
2020/02/19	17	9.41	0	0.00	9.45	17	3,569	0.48%
2020/02/18	10	9.44	8	9.42	9.41	2	3,588	0.06%
2020/02/17	8	9.31	0	0.00	9.32	8	3,591	0.22%
2020/02/05	1	9.32	0	0.00	9.30	1	4,202	0.02%
2020/02/03	0	0.00	8	8.96	9.13	-8	4,182	-0.19%
2020/01/30	12	9.49	0	0.00	9.32	12	4,022	0.30%
2020/01/20	1	10.30	0	0.00	10.25	1	3,853	0.03%
2020/01/17	10	10.20	0	0.00	10.30	10	3,816	0.26%
2020/01/02	50	10.75	60	10.74	10.75	-10	3,871	-0.26%
2019/12/27	0	0.00	2	10.30	10.35	-2	3,581	-0.06%
2019/12/09	0	0.00	1	9.65	9.64	-1	3,050	-0.03%
2019/12/05	1	9.73	0	0.00	9.73	1	3,073	0.03%
2019/11/26	0	0.00	1	9.77	9.90	-1	3,083	-0.03%
2019/11/25	1	9.55	0	0.00	9.57	1	2,972	0.03%
2019/11/13	0	0.00	0	9.39	9.40	0	3,106	0.00%
2019/11/11	2	9.50	0	9.45	9.46	2	3,257	0.06%
2019/11/05	32	9.67	30	9.80	10.10	2	3,174	0.06%
2019/10/24	0	0.00	2	9.23	9.21	-2	3,010	-0.07%
2019/10/23	2	9.26	0	0.00	9.25	2	3,027	0.07%
2019/10/22	0	0.00	10	9.35	9.36	-10	3,091	-0.32%
2019/10/21	10	9.31	0	0.00	9.40	10	3,119	0.32%
2019/10/16	0	0.00	298	9.01	8.99	-298	3,262	-9.13%	大賣/鉅額交易
2019/10/15	0	0.00	500	9.02	9.03	-500	3,256	-15.35%	大賣/鉅額交易
2019/10/01	2	9.78	4	9.78	9.79	-2	3,154	-0.06%
2019/09/27	0	0.00	19	9.83	9.74	-19	3,179	-0.60%
2019/09/26	0	0.00	4	9.89	9.85	-4	3,222	-0.12%
2019/09/25	2	9.94	0	0.00	9.94	2	3,226	0.06%
2019/09/24	2	10.05	0	0.00	10.00	2	3,233	0.06%
2019/09/23	22	10.07	0	0.00	10.00	22	3,243	0.68%
2019/09/20	2	10.15	2	10.20	10.15	0	3,239	0.00%
2019/09/18	0	0.00	2	10.30	10.25	-2	3,265	-0.06%
2019/09/17	26	10.22	10	10.30	10.20	16	3,351	0.48%
2019/09/16	5	10.19	0	0.00	10.30	5	3,421	0.15%
2019/09/09	100	10.15	0	0.00	10.15	100	3,467	2.88%
2019/09/06	141	10.15	0	0.00	10.20	141	3,497	4.03%	大買/鉅額交易
2019/09/05	0	0.00	8	10.10	10.10	-8	3,475	-0.23%
2019/08/22	0	0.00	2	9.98	9.97	-2	3,558	-0.06%
2019/08/21	2	9.97	0	0.00	9.99	2	3,633	0.06%
2019/08/06	0	0.00	20	10.15	10.20	-20	4,156	-0.48%
2019/07/30	0	0.00	19	10.60	10.60	-19	4,638	-0.41%
2019/07/24	25	10.78	0	0.00	10.65	25	5,620	0.44%
2019/07/23	30	10.83	32	10.90	10.85	-2	5,661	-0.04%
2019/07/22	147	10.74	72	10.80	10.80	75	5,714	1.31%	大買/
2019/07/19	0	0.00	12	10.60	10.65	-12	5,716	-0.21%
2019/07/11	0	0.00	12	10.40	10.40	-12	6,644	-0.18%
2019/07/01	0	0.00	1	10.60	10.55	-1	7,356	-0.01%
2019/06/28	1	10.50	0	0.00	10.50	1	7,393	0.01%
2019/06/24	0	0.00	1	10.65	10.65	-1	7,617	-0.01%
2019/05/30	0	0.00	2	10.53	10.35	-2	9,623	-0.02%
2019/05/29	2	10.43	0	0.00	10.45	2	9,685	0.02%
2019/05/28	0	0.00	4	10.60	10.60	-4	9,733	-0.04%
2019/05/27	5	10.38	0	0.00	10.35	5	9,845	0.05%
2019/05/07	0	0.00	1,200	11.19	11.10	-1,200	11,031	-10.88%	大賣/鉅額交易
2019/05/03	200	11.80	0	0.00	11.85	200	10,577	1.89%	大買/鉅額交易
2019/04/29	200	12.30	0	0.00	12.05	200	10,108	1.98%	大買/鉅額交易
2019/04/26	0	0.00	1,000	12.40	12.30	-1,000	10,046	-9.95%	大賣/鉅額交易
2019/04/25	0	0.00	800	12.50	12.55	-800	9,951	-8.04%	大賣/鉅額交易
2019/04/24	8	12.45	400	12.56	12.45	-392	9,822	-3.99%	大賣/鉅額交易
2019/04/23	0	0.00	100	12.45	12.45	-100	9,537	-1.05%
2019/04/22	200	12.10	506	12.23	12.30	-306	9,344	-3.27%	大買/大賣/鉅額交易
2019/04/17	30	11.98	5	12.00	12.05	25	9,305	0.27%
2019/04/11	6	11.90	2	12.00	11.90	4	9,227	0.04%
2019/04/08	3	11.95	400	11.85	11.85	-397	9,048	-4.39%	大賣/鉅額交易
2019/04/03	0	0.00	2	11.60	11.70	-2	8,878	-0.02%
2019/04/01	10	11.50	0	0.00	11.40	10	8,713	0.11%
2019/03/29	5	11.40	0	0.00	11.40	5	8,681	0.06%
2019/03/27	200	11.40	0	0.00	11.40	200	8,687	2.30%	大買/鉅額交易
2019/03/26	10	11.58	0	0.00	11.50	10	8,615	0.12%
2019/03/25	200	11.45	0	0.00	11.40	200	8,594	2.33%	大買/鉅額交易
2019/03/22	300	11.62	10	11.60	11.55	290	8,526	3.40%	大買/鉅額交易
2019/03/21	5	11.75	0	0.00	11.75	5	8,418	0.06%
2019/03/20	721	11.69	20	11.68	11.70	701	8,396	8.35%	大買/鉅額交易
2019/03/19	5	11.95	0	0.00	11.95	5	8,157	0.06%
2019/03/18	407	11.97	0	0.00	11.90	407	8,057	5.05%	大買/鉅額交易
2019/03/15	200	11.90	0	0.00	11.95	200	8,085	2.47%	大買/鉅額交易
2019/03/14	300	11.92	0	0.00	11.90	300	8,071	3.72%	大買/鉅額交易
2019/03/11	6	12.00	0	0.00	12.00	6	8,335	0.07%
2019/03/08	150	11.99	250	12.00	11.95	-100	8,322	-1.20%	大買/大賣/
2019/03/07	0	0.00	100	12.25	12.10	-100	8,279	-1.21%
2019/03/06	198	12.45	0	0.00	12.40	198	8,456	2.34%	大買/鉅額交易
2019/03/05	283	12.20	381	12.27	12.30	-98	8,093	-1.21%	大買/大賣/
2019/03/04	100	12.10	0	0.00	12.00	100	7,812	1.28%
2019/02/27	15	12.00	3	12.00	12.05	12	7,764	0.15%
2019/02/26	200	12.25	15	12.27	12.10	185	7,706	2.40%	大買/鉅額交易
2019/02/25	0	0.00	15	12.15	12.15	-15	7,565	-0.20%
2019/02/22	5	12.10	0	0.00	12.05	5	7,434	0.07%
2019/02/21	10	12.10	1	12.15	12.30	9	7,250	0.12%
2019/02/20	50	12.25	207	12.20	12.05	-157	7,093	-2.21%	大賣/鉅額交易
2019/02/19	400	12.00	5	12.05	11.90	395	6,848	5.77%	大買/鉅額交易
2019/02/14	7	12.10	0	0.00	12.05	7	6,813	0.10%
2019/02/12	1	12.15	16	12.22	12.30	-15	6,656	-0.23%
2019/02/11	20	12.15	445	12.09	12.00	-425	6,421	-6.62%	大賣/鉅額交易
2019/01/30	10	11.60	200	11.53	11.65	-190	5,995	-3.17%	大賣/鉅額交易
2019/01/29	25	11.19	2	11.25	11.25	23	5,784	0.40%
2019/01/28	10	11.25	1	11.30	11.25	9	5,742	0.16%
2019/01/24	0	0.00	16	11.20	11.15	-16	5,753	-0.28%
2019/01/23	19	11.20	0	0.00	11.20	19	5,744	0.33%
2019/01/22	10	11.08	50	11.10	11.10	-40	5,759	-0.69%
2019/01/21	65	11.13	300	11.10	11.10	-235	5,859	-4.01%	大賣/鉅額交易
2019/01/18	5	10.95	0	0.00	10.90	5	5,983	0.08%
2019/01/15	500	10.85	1	10.85	10.90	499	6,303	7.92%	大買/鉅額交易
2019/01/14	500	10.81	0	0.00	10.75	500	6,380	7.84%	大買/鉅額交易
2019/01/11	100	10.85	78	10.90	10.90	22	6,485	0.34%
2019/01/10	198	10.97	0	0.00	11.00	198	6,475	3.06%	大買/鉅額交易
2019/01/09	10	11.05	170	11.08	11.20	-160	6,402	-2.50%	大賣/鉅額交易
2019/01/08	32	10.74	18	10.74	10.70	14	6,276	0.22%
2019/01/07	14	10.71	100	10.65	10.75	-86	6,281	-1.37%
2019/01/04	300	10.30	0	0.00	10.35	300	6,333	4.74%	大買/鉅額交易
2019/01/03	1	10.80	1,109	10.78	10.70	-1,108	6,338	-17.48%	大賣/鉅額交易
2019/01/02	221	10.90	0	0.00	10.95	221	6,371	3.47%	大買/鉅額交易
2018/12/28	0	0.00	12	10.73	10.70	-12	6,395	-0.19%
2018/12/27	12	10.75	0	0.00	10.75	12	6,580	0.18%
2018/12/26	0	0.00	400	10.80	10.70	-400	6,614	-6.05%	大賣/鉅額交易
2018/12/25	0	0.00	810	10.85	10.85	-810	6,691	-12.10%	大賣/鉅額交易
2018/12/24	0	0.00	65	11.02	11.05	-65	6,734	-0.97%
2018/12/19	0	0.00	6	11.30	11.15	-6	7,376	-0.08%
2018/12/18	400	11.30	0	0.00	11.20	400	7,709	5.19%	大買/鉅額交易
2018/12/17	0	0.00	3	11.50	11.35	-3	7,782	-0.04%
2018/12/14	20	11.44	0	0.00	11.45	20	7,950	0.25%
2018/12/13	0	0.00	5	11.30	11.30	-5	8,120	-0.06%
2018/12/12	0	0.00	17	11.32	11.30	-17	8,196	-0.21%
2018/12/11	10	11.25	0	0.00	11.20	10	8,161	0.12%
2018/12/10	0	0.00	4	11.23	11.20	-4	8,290	-0.05%
2018/12/07	0	0.00	25	11.52	11.50	-25	8,274	-0.30%
2018/12/06	0	0.00	54	11.53	11.40	-54	8,298	-0.65%
2018/12/05	149	12.20	155	12.03	11.85	-6	8,402	-0.07%	大買/大賣/
2018/12/04	157	11.89	107	12.00	11.85	50	8,327	0.60%	大買/大賣/
2018/12/03	44	11.85	333	11.76	11.90	-289	8,343	-3.46%	大賣/鉅額交易
2018/11/30	38	11.81	0	0.00	11.60	38	8,475	0.45%
2018/11/29	571	11.65	72	11.66	11.80	499	8,448	5.91%	大買/鉅額交易
2018/11/28	0	0.00	3	11.35	11.30	-3	8,206	-0.04%
2018/11/27	100	11.05	100	11.20	11.20	0	8,265	0.00%
2018/11/26	100	11.25	3	11.40	11.25	97	8,475	1.14%
2018/11/23	0	0.00	5	11.40	11.30	-5	8,591	-0.06%
2018/11/22	1	11.40	17	11.40	11.35	-16	8,925	-0.18%
2018/11/21	3	11.30	0	0.00	11.35	3	9,185	0.03%
2018/11/15	10	11.65	27	11.55	11.60	-17	10,107	-0.17%
2018/11/14	15	11.60	110	11.52	11.65	-95	10,334	-0.92%	大賣/
2018/11/09	5	11.90	0	0.00	11.65	5	11,095	0.05%
2018/11/02	0	0.00	69	12.00	11.80	-69	13,594	-0.51%
2018/11/01	0	0.00	131	11.90	11.90	-131	13,651	-0.96%	大賣/鉅額交易
2018/10/31	0	0.00	1	11.75	11.75	-1	13,635	-0.01%
2018/10/30	0	0.00	100	11.60	11.55	-100	13,767	-0.73%
2018/10/29	1	11.45	5	11.50	11.50	-4	13,966	-0.03%
2018/10/26	0	0.00	5	10.70	10.85	-5	13,982	-0.04%
2018/10/25	0	0.00	53	11.14	11.05	-53	13,832	-0.38%
2018/10/24	0	0.00	140	11.67	11.85	-140	13,778	-1.02%	大賣/鉅額交易
2018/10/23	0	0.00	15	12.33	12.25	-15	13,825	-0.11%
2018/10/22	11	12.60	11	12.80	12.70	0	13,880	0.00%
2018/10/19	300	12.75	22	12.60	12.55	278	14,236	1.95%	大買/鉅額交易
2018/10/18	20	13.10	0	0.00	13.00	20	14,220	0.14%
2018/10/17	338	13.04	0	0.00	12.90	338	14,461	2.34%	大買/鉅額交易
2018/10/16	262	13.26	0	0.00	13.20	262	14,446	1.81%	大買/鉅額交易
2018/10/12	200	13.00	0	0.00	13.10	200	14,495	1.38%	大買/鉅額交易
2018/10/11	15	12.80	10	13.05	12.85	5	14,535	0.03%
2018/10/08	0	0.00	1	13.65	13.65	-1	14,426	-0.01%
2018/10/05	52	13.53	220	13.65	13.60	-168	14,547	-1.15%	大賣/鉅額交易
2018/10/04	200	14.15	79	14.10	14.00	121	14,490	0.84%	大買/鉅額交易
2018/10/03	36	14.44	0	0.00	14.10	36	14,705	0.24%
2018/10/02	147	14.41	46	14.28	14.25	101	14,676	0.69%	大買/鉅額交易
2018/10/01	463	14.36	0	0.00	14.50	463	14,670	3.16%	大買/鉅額交易
2018/09/28	3	14.53	13	14.80	14.45	-10	14,652	-0.07%
2018/09/27	2	14.50	2	14.68	14.75	0	14,525	0.00%
2018/09/26	0	0.00	204.9	14.59	14.65	-204.9	14,427	-1.42%	大賣/鉅額交易
2018/09/25	11	14.30	25	14.31	14.40	-14	14,220	-0.10%
2018/09/21	3	13.95	286	13.87	13.95	-283	13,946	-2.03%	大賣/鉅額交易
2018/09/20	67	13.89	72	13.85	13.95	-5	14,010	-0.04%
2018/09/19	146	13.97	231	14.07	14.05	-85	13,927	-0.61%	大買/大賣/
2018/09/17	0	0.00	2	13.43	13.35	-2	13,963	-0.01%
2018/09/14	5	13.44	0	0.00	13.40	5	14,181	0.04%
2018/09/12	1	13.25	0	0.00	13.25	1	14,253	0.01%
2018/09/11	0	0.00	68	13.14	13.15	-68	14,359	-0.47%
2018/09/10	65	13.12	55	13.20	13.00	10	14,316	0.07%
2018/09/07	171	13.52	42	13.25	13.50	129	14,138	0.91%	大買/鉅額交易
2018/09/06	48	13.54	0	0.00	13.15	48	14,021	0.34%
2018/08/31	2	13.98	304	13.97	14.00	-302	13,911	-2.17%	大賣/鉅額交易
2018/08/30	0	0.00	37	14.35	14.30	-37	13,778	-0.27%
2018/08/29	33	14.28	126	14.28	14.00	-93	13,775	-0.68%	大賣/
2018/08/28	240	14.53	66	14.47	14.45	174	13,557	1.28%	大買/鉅額交易
2018/08/27	47	14.85	87	14.83	14.95	-40	13,489	-0.30%
2018/08/24	1,161	15.06	237	15.03	15.05	924	13,586	6.80%	大買/大賣/鉅額交易
2018/08/23	130	15.45	524	15.33	15.50	-394	13,303	-2.96%	大買/大賣/鉅額交易
2018/08/22	81	15.25	378	15.15	15.00	-297	13,059	-2.27%	大賣/鉅額交易
2018/08/21	603	15.18	95	15.19	15.05	508	12,971	3.92%	大買/鉅額交易
2018/08/20	390	14.73	23	14.60	14.55	367	12,662	2.90%	大買/鉅額交易
2018/08/17	0	0.00	99	15.53	15.00	-99	12,321	-0.80%
2018/08/16	64	14.86	390	15.20	15.35	-326	12,002	-2.72%	大賣/鉅額交易
2018/08/15	212	15.69	161	15.90	15.60	51	11,641	0.44%	大買/大賣/
2018/08/14	375	15.35	464.1	15.51	15.60	-89.1	11,049	-0.81%	大買/大賣/
2018/08/13	283	14.55	205	14.54	14.45	78	10,062	0.78%	大買/大賣/
2018/08/10	299	14.30	60	14.26	14.25	239	9,425	2.54%	大買/鉅額交易
2018/08/09	0	0.00	24	13.98	13.95	-24	9,094	-0.26%
2018/08/08	26	14.13	0	0.00	13.90	26	9,088	0.29%
2018/08/07	0	0.00	113	14.06	14.05	-113	8,963	-1.26%	大賣/鉅額交易
2018/08/06	123	14.20	64	13.86	14.15	59	8,948	0.66%	大買/
2018/08/03	104	14.14	105	14.31	13.85	-1	8,889	-0.01%	大買/大賣/
2018/08/02	35	14.04	35	14.05	14.00	0	8,827	0.00%
2018/08/01	3	14.15	197	14.15	14.20	-194	8,717	-2.23%	大賣/鉅額交易
2018/07/31	121	14.11	13	14.17	14.25	108	8,653	1.25%	大買/鉅額交易
2018/07/30	102	14.15	79	14.14	14.15	23	8,570	0.27%	大買/
2018/07/27	74	13.90	154	13.85	13.90	-80	8,392	-0.95%	大賣/
2018/07/26	479	13.97	36	13.94	13.80	443	8,311	5.33%	大買/鉅額交易
2018/07/25	55	13.50	126	13.43	13.65	-71	7,942	-0.89%	大賣/
2018/07/24	140	13.37	43	13.18	13.45	97	7,810	1.24%	大買/
2018/07/23	0	0.00	43	13.10	13.00	-43	7,505	-0.57%
2018/07/20	0	0.00	3	13.10	12.95	-3	7,455	-0.04%
2018/07/19	0	0.00	6	13.35	13.30	-6	7,380	-0.08%
2018/07/18	6	13.48	15	13.55	13.35	-9	7,402	-0.12%
2018/07/17	0	0.00	21	13.31	13.35	-21	7,304	-0.29%
2018/07/16	25	13.23	19	13.35	13.15	6	7,264	0.08%
2018/07/13	24	13.09	8	13.10	13.15	16	7,209	0.22%
2018/07/12	15	13.31	42	13.36	13.35	-27	7,037	-0.38%
2018/07/11	205	13.30	18	13.26	13.35	187	6,918	2.70%	大買/鉅額交易
2018/07/10	15	13.03	0	0.00	13.00	15	6,661	0.23%
2018/07/09	0	0.00	88	12.94	13.00	-88	6,594	-1.33%
2018/07/06	70	12.83	0	0.00	12.95	70	6,626	1.06%
2018/07/05	0	0.00	61	12.59	12.55	-61	6,571	-0.93%
2018/07/04	19	12.56	0	0.00	12.65	19	6,611	0.29%
2018/07/03	0	0.00	22	12.65	12.40	-22	6,668	-0.33%
2018/07/02	75	12.95	194	12.90	12.95	-119	6,572	-1.81%	大賣/鉅額交易
2018/06/29	135	12.79	100	12.55	12.65	35	6,550	0.53%	大買/
2018/06/28	0	0.00	220	13.05	13.05	-220	6,428	-3.42%	大賣/鉅額交易
2018/06/27	380	13.11	164	13.15	13.15	216	6,370	3.39%	大買/大賣/鉅額交易
2018/06/26	217	12.81	0	0.00	12.95	217	6,167	3.52%	大買/鉅額交易
2018/06/25	0	0.00	48	12.89	12.90	-48	6,160	-0.78%
2018/06/21	0	0.00	20	12.90	12.60	-20	6,198	-0.32%
2018/06/20	2	12.35	20	12.50	12.60	-18	6,389	-0.28%
2018/06/12	0	0.00	1	12.45	12.50	-1	6,219	-0.02%
2018/06/11	82	12.53	2	12.40	12.40	80	6,142	1.30%
2018/06/08	3	12.30	202	12.30	12.40	-199	6,099	-3.26%	大賣/鉅額交易
2018/06/07	0	0.00	1	12.20	12.25	-1	6,099	-0.02%
2018/06/06	0	0.00	6	12.19	12.05	-6	6,105	-0.10%
2018/06/05	0	0.00	2	12.10	12.10	-2	6,128	-0.03%
2018/06/04	10	12.00	11	12.14	12.20	-1	6,122	-0.02%
2018/06/01	39	11.57	34	11.84	11.85	5	5,952	0.08%
2018/05/31	0	0.00	2	11.30	11.45	-2	5,847	-0.03%
2018/05/30	10	11.25	4	11.23	11.25	6	6,534	0.09%
2018/05/15	0	0.00	20	10.90	10.90	-20	9,174	-0.22%
2018/05/11	20	11.05	0	0.00	10.90	20	9,629	0.21%
2018/05/10	0	0.00	2	10.73	11.00	-2	9,646	-0.02%
2018/05/09	1	10.40	0	0.00	10.40	1	9,557	0.01%
2018/05/08	1	10.45	0	0.00	10.60	1	9,737	0.01%
2018/05/03	0	0.00	10	10.40	10.35	-10	10,150	-0.10%
2018/04/23	2	11.45	2	11.20	11.20	0	12,093	0.00%
2018/04/20	0	0.00	5	11.40	11.40	-5	12,365	-0.04%
2018/04/19	0	0.00	10	11.30	11.25	-10	13,211	-0.08%
2018/04/18	0	11.15	0	0.00	11.15	0	13,617	0.00%
2018/04/17	1	11.15	0	0.00	11.15	1	14,097	0.01%
2018/04/12	2	11.40	0	0.00	11.30	2	17,051	0.01%
2018/04/11	2	11.63	0	0.00	11.60	2	17,184	0.01%
2018/04/09	50	12.00	50	12.00	12.00	0	17,679	0.00%
2018/04/02	0	0.00	20	11.90	11.90	-20	18,769	-0.11%
2018/03/29	0	0.00	1	11.50	11.55	-1	20,503	0.00%
2018/03/27	1	11.20	0	0.00	11.15	1	20,452	0.00%
2018/03/26	2	10.85	10	10.80	10.85	-8	20,399	-0.04%
2018/03/23	5	11.09	40	11.16	10.95	-35	20,320	-0.17%
2018/03/22	2	11.75	2	12.15	11.80	0	20,021	0.00%
2018/03/19	2	12.15	1	12.10	12.05	1	20,064	0.00%
2018/03/15	2	12.20	0	0.00	12.35	2	20,571	0.01%
2018/03/14	7	12.34	1	12.45	12.30	6	20,742	0.03%
2018/03/09	5	12.38	0	0.00	12.30	5	20,818	0.02%
2018/03/08	0	0.00	2	12.60	12.50	-2	20,854	-0.01%
2018/03/07	0	0.00	1	12.50	12.35	-1	20,770	0.00%
2018/03/06	11	12.45	8	12.48	12.45	3	20,732	0.01%
2018/03/05	31	12.72	11	12.89	12.20	20	20,585	0.10%
2018/03/02	1	13.45	42.6	13.40	13.55	-41.6	19,892	-0.21%
2018/03/01	0	0.00	1	13.70	13.85	-1	19,740	-0.01%
2018/02/27	12	13.56	0	0.00	13.45	12	19,364	0.06%
2018/02/26	11	13.69	1	13.75	13.60	10	19,157	0.05%
2018/02/23	356	13.93	321	14.03	13.50	35	18,999	0.18%	大買/大賣/
2018/02/22	1	13.55	2	13.70	13.60	-1	18,331	-0.01%
2018/02/21	202	13.20	10	13.35	13.55	192	18,062	1.06%	大買/鉅額交易
2018/02/06	0	0.00	800	12.35	12.25	-800	17,268	-4.63%	大賣/鉅額交易
2018/02/05	372	12.83	0	0.00	12.85	372	16,969	2.19%	大買/鉅額交易
2018/02/02	4	12.75	0	0.00	12.85	4	16,940	0.02%
2018/01/31	30	12.70	30	12.80	12.95	0	16,955	0.00%
2018/01/30	500	13.07	377	13.00	13.05	123	16,808	0.73%	大買/大賣/鉅額交易
2018/01/29	12	13.20	100	13.20	13.20	-88	16,648	-0.53%
2018/01/26	1,000	13.23	0	0.00	13.15	1,000	16,589	6.03%	大買/鉅額交易
2018/01/25	5	13.20	1	13.20	13.25	4	16,668	0.02%
2018/01/24	101	13.10	8	12.83	13.05	93	16,514	0.56%	大買/
2018/01/22	2	12.40	0	0.00	12.55	2	16,061	0.01%
2018/01/19	0	0.00	82	12.80	12.75	-82	15,954	-0.51%
2018/01/18	839	12.61	250	12.69	12.65	589	16,342	3.60%	大買/大賣/鉅額交易
2018/01/17	7	13.09	18	13.16	12.90	-11	16,235	-0.07%
2018/01/15	462	13.19	61	13.32	13.05	401	15,631	2.57%	大買/鉅額交易
2018/01/12	230	14.04	163	14.24	13.90	67	14,781	0.45%	大買/大賣/
2018/01/11	250	14.06	50	14.30	13.90	200	14,390	1.39%	大買/鉅額交易
2018/01/10	120	14.23	133	14.27	14.00	-13	13,953	-0.09%	大買/大賣/
2018/01/09	193	13.67	7	13.36	13.70	186	12,861	1.45%	大買/鉅額交易
2018/01/08	10	13.35	10.2	13.36	13.40	-0.2	12,193	0.00%
2018/01/05	2	12.80	0	0.00	12.85	2	11,174	0.02%
2018/01/04	0	0.00	100	12.80	12.70	-100	10,964	-0.91%
2018/01/03	0	0.00	1	12.70	12.75	-1	10,724	-0.01%
2018/01/02	18	12.85	10	12.96	12.85	8	10,405	0.08%