南帝 (2108)-宏遠券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.15
漲跌
▼0.70
漲幅
-2.07%
成交量
1,013張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	1	33.70	33.75	-1	324	-0.31%
2024/03/18	2	33.85	0	0.00	33.60	2	317	0.63%
2024/02/21	0	36.50	0	0.00	36.15	0	400	0.00%
2024/01/15	1	36.80	0	0.00	36.65	1	418	0.24%
2023/12/21	4	38.43	4	38.63	37.85	0	513	0.00%
2023/11/29	0	0.00	6	37.70	38.00	-6	413	-1.45%
2023/10/31	1	34.50	0	0.00	34.40	1	348	0.29%
2023/10/23	2	35.50	0	0.00	35.25	2	357	0.56%
2023/08/14	1	35.35	0	0.00	35.35	1	552	0.18%
2023/08/01	0	0.00	5	36.40	36.45	-5	554	-0.90%
2023/07/20	5	35.65	0	0.00	35.95	5	570	0.88%
2023/07/19	1	35.55	0	0.00	35.35	1	576	0.17%
2023/07/06	2	37.10	0	0.00	37.15	2	608	0.33%
2023/05/17	0	0.00	3	39.45	39.50	-3	1,094	-0.27%
2023/04/17	1	39.90	0	0.00	39.85	1	1,311	0.08%
2023/03/23	0	0.00	1	41.30	41.30	-1	1,340	-0.07%
2023/03/20	1	43.40	0	0.00	42.65	1	1,309	0.08%
2023/02/20	0	0.00	1	42.15	42.15	-1	1,005	-0.10%
2023/02/15	0	40.92	0	0.00	40.60	0	1,011	0.00%
2023/02/14	0	40.90	0	0.00	40.95	0	1,012	0.00%
2023/01/31	0	0.00	4	39.85	39.60	-4	906	-0.44%
2023/01/30	4	39.70	0	0.00	39.40	4	884	0.45%
2023/01/16	1	38.80	0	0.00	38.80	1	884	0.11%
2023/01/10	0	0.00	1	38.95	38.95	-1	941	-0.11%
2022/12/20	1	39.00	0	0.00	38.85	1	964	0.10%
2022/12/19	2	37.75	4	39.51	39.80	-2	948	-0.21%
2022/12/15	0	0.00	1	38.15	38.25	-1	881	-0.11%
2022/12/13	0	0.00	0	37.85	37.45	0	899	0.00%
2022/12/06	0	38.75	0	0.00	37.55	0	941	0.00%
2022/12/05	2	38.55	0	0.00	39.15	2	934	0.21%
2022/11/25	1	38.25	0	0.00	38.40	1	903	0.11%
2022/11/21	0	36.40	0	0.00	36.30	0	916	0.00%
2022/09/27	0	0.00	2	34.70	35.55	-2	941	-0.21%
2022/09/20	0	0.00	3	40.20	40.05	-3	918	-0.33%
2022/09/19	0	0.00	1	40.90	40.55	-1	918	-0.11%
2022/09/08	0	0.00	3	40.30	40.50	-3	942	-0.32%
2022/08/25	0	0.00	0.3	42.45	42.45	-0.3	954	-0.03%
2022/06/16	1	47.15	0	0.00	47.15	1	2,745	0.04%
2022/06/06	0	0.00	1	52.00	52.00	-1	3,347	-0.03%
2022/05/20	2	50.30	0	0.00	50.20	2	3,492	0.06%
2022/05/11	1	49.25	1	49.30	49.00	0	3,549	0.00%
2022/05/09	29.1	50.81	0	0.00	49.95	29.1	3,519	0.83%
2022/05/06	60	54.02	0	0.00	54.00	60	3,477	1.73%
2022/05/05	0	0.00	0	55.50	55.20	0	3,477	0.00%
2022/05/03	37	54.10	0	0.00	54.80	37	3,489	1.06%
2022/04/27	50	53.00	0	0.00	52.60	50	3,561	1.40%
2022/04/25	51	53.60	0	0.00	53.40	51	3,501	1.46%
2022/04/21	6	57.13	5	55.80	55.80	1	3,438	0.03%
2022/04/20	1	56.50	1	56.20	57.80	0	3,411	0.00%
2022/04/12	10	57.30	0	0.00	58.10	10	3,522	0.28%
2022/04/11	3	57.07	12	57.12	56.50	-9	3,466	-0.26%
2022/04/08	1	59.30	0	0.00	59.30	1	3,414	0.03%
2022/04/07	2	61.60	0	0.00	59.80	2	3,422	0.06%
2022/04/06	1	63.00	0	0.00	62.90	1	3,361	0.03%
2022/03/30	0	0.00	15	65.70	65.70	-15	3,346	-0.45%
2022/03/28	0	0.00	60	66.48	65.50	-60	3,439	-1.74%
2022/03/25	1	64.10	50	64.00	63.80	-49	3,482	-1.41%
2022/03/24	1	64.70	100	65.08	64.80	-99	3,480	-2.84%
2022/03/23	2	72.25	0	0.00	72.70	2	3,406	0.06%
2022/03/22	4	73.33	1	72.60	72.30	3	3,308	0.09%
2022/03/21	1	75.00	0	0.00	75.00	1	3,213	0.03%
2022/03/11	0	0.00	5	80.44	81.80	-5	3,058	-0.16%
2022/03/10	1	81.60	0	0.00	81.30	1	2,998	0.03%
2022/03/09	18	73.82	15	74.43	76.50	3	2,833	0.11%
2022/03/08	1.1	69.98	0	0.00	69.60	1.1	2,792	0.04%
2022/02/25	1	74.50	0	0.00	74.30	1	3,593	0.03%
2022/02/24	2	77.60	0	0.00	76.30	2	3,671	0.05%
2022/02/21	2	80.20	0	0.00	80.20	2	3,706	0.05%
2022/02/17	0	0.00	1	81.00	80.30	-1	3,713	-0.03%
2022/02/14	1	79.40	0	0.00	79.40	1	3,732	0.03%
2022/02/11	0	0.00	1	81.40	81.20	-1	3,737	-0.03%
2022/02/09	0	0.00	1	85.30	85.50	-1	3,711	-0.03%
2022/01/25	1	84.30	0	0.00	84.50	1	3,767	0.03%
2022/01/24	0	0.00	1	85.30	85.20	-1	3,758	-0.03%
2022/01/19	0	0.00	3	84.30	84.30	-3	3,708	-0.08%
2022/01/18	4	85.08	0	0.00	84.90	4	3,712	0.11%
2022/01/17	10	86.00	10	85.50	85.60	0	3,718	0.00%
2022/01/14	10	84.80	10	85.80	86.00	0	3,741	0.00%
2022/01/11	2	85.10	1	87.00	84.20	1	3,743	0.03%
2022/01/10	30	88.52	29	87.54	87.10	1	3,709	0.03%
2022/01/07	1	85.00	0	0.00	86.00	1	3,479	0.03%
2022/01/05	0	0.00	4	85.10	84.50	-4	3,445	-0.12%
2022/01/04	4	85.00	0	0.00	85.10	4	3,472	0.12%
2022/01/03	0	0.00	1	83.90	85.00	-1	3,513	-0.03%
2021/12/30	0	0.00	2	86.50	85.20	-2	3,532	-0.06%
2021/12/22	0.1	88.10	0	0.00	86.80	0.1	3,617	0.00%
2021/12/21	2	87.70	1	88.00	87.20	1	3,538	0.03%
2021/12/20	1	85.10	0	0.00	85.60	1	3,443	0.03%
2021/12/16	1	82.70	0	0.00	83.40	1	3,499	0.03%
2021/12/14	1	79.00	0	0.00	78.80	1	3,520	0.03%
2021/12/07	3	81.57	3	82.00	81.50	0	3,454	0.00%
2021/12/03	0	0.00	23	84.30	84.50	-23	3,440	-0.67%
2021/12/02	7	85.10	7	85.50	85.20	0	3,434	0.00%
2021/12/01	11	86.17	8	85.16	85.10	3	3,427	0.09%
2021/11/30	6	85.62	4	87.73	84.80	2	3,371	0.06%
2021/11/29	21	92.14	85	91.57	89.50	-64	3,261	-1.96%
2021/11/26	87	89.10	1	88.30	88.70	86	2,925	2.94%
2021/11/24	1	83.10	0	0.00	83.80	1	2,700	0.04%
2021/11/17	4	80.15	0	0.00	80.50	4	2,459	0.16%
2021/10/28	1	81.60	0	0.00	82.40	1	2,741	0.04%
2021/10/27	2	83.50	0	0.00	82.40	2	2,748	0.07%
2021/10/26	1	85.10	0	0.00	85.00	1	2,747	0.04%
2021/10/08	2	86.00	0	0.00	86.30	2	3,013	0.07%
2021/10/01	1	88.10	5	88.40	88.10	-4	3,238	-0.12%
2021/09/27	0	0.00	1	93.30	92.40	-1	3,677	-0.03%
2021/09/23	1	95.00	1	96.00	94.70	0	3,788	0.00%
2021/09/22	3	98.33	0	0.00	96.00	3	4,139	0.07%
2021/09/06	2	102.50	0	0.00	105.00	2	7,393	0.03%
2021/09/03	0	0.00	1.3	103.62	103.50	-1.3	7,482	-0.02%
2021/09/02	4	105.00	0	0.00	103.50	4	7,547	0.05%
2021/09/01	10	107.75	0	0.00	107.50	10	7,716	0.13%
2021/08/19	1	110.00	0	0.00	109.00	1	9,038	0.01%
2021/08/16	2	113.00	1	111.50	111.00	1	9,466	0.01%
2021/08/11	80	114.06	0	0.00	114.50	80	10,119	0.79%
2021/08/10	2	116.50	0	0.00	117.50	2	10,478	0.02%
2021/08/09	2	120.50	0	0.00	120.50	2	10,641	0.02%
2021/08/06	2	122.50	1	125.00	124.00	1	11,003	0.01%
2021/07/28	2	121.00	0	0.00	121.50	2	13,226	0.02%
2021/07/26	2	126.00	0	0.00	124.50	2	13,615	0.01%
2021/07/21	0	0.00	1	123.00	124.00	-1	14,156	-0.01%
2021/07/20	3	125.00	0	0.00	125.00	3	14,126	0.02%
2021/07/19	0	0.00	1	126.50	128.00	-1	14,063	-0.01%
2021/07/16	2	127.00	0	0.00	127.00	2	14,084	0.01%
2021/07/15	1	128.50	0	0.00	129.50	1	14,116	0.01%
2021/07/14	102	122.23	1	122.00	128.00	101	14,131	0.71%	大買/鉅額交易
2021/07/13	3	126.00	0	0.00	125.00	3	14,088	0.02%
2021/07/12	1	131.50	1	133.00	130.00	0	14,013	0.00%
2021/07/09	6	130.92	5	131.40	130.50	1	14,055	0.01%
2021/07/08	2	129.75	3	130.17	129.00	-1	14,022	-0.01%
2021/07/07	16	131.00	6	127.00	127.50	10	13,983	0.07%
2021/07/06	11	137.55	0	0.00	137.00	11	13,817	0.08%
2021/07/05	1	138.50	1	140.50	138.50	0	13,873	0.00%
2021/07/02	3.3	138.21	11	139.14	138.00	-7.7	13,841	-0.06%
2021/07/01	1	144.00	1	146.00	140.50	0	13,945	0.00%
2021/06/30	5	142.90	3	144.67	143.50	2	13,975	0.01%
2021/06/29	10	150.20	13	149.50	145.00	-3	14,056	-0.02%
2021/06/28	18	163.97	11	161.00	159.00	7	13,813	0.05%
2021/06/25	11	170.50	107	166.03	166.00	-96	13,528	-0.71%	大賣/
2021/06/24	41	159.46	119	153.70	165.00	-78	13,159	-0.59%	大賣/
2021/06/23	3	148.50	9	151.56	150.00	-6	12,978	-0.05%
2021/06/22	10.1	148.36	7	148.71	148.50	3.1	12,702	0.02%
2021/06/21	1	143.00	2	142.75	144.50	-1	12,571	-0.01%
2021/06/18	2	141.00	2	144.00	144.00	0	12,727	0.00%
2021/06/17	0	0.00	1	140.50	141.00	-1	12,854	-0.01%
2021/06/16	2	142.50	40.1	144.01	138.00	-38.1	12,905	-0.29%
2021/06/15	40	144.75	4.1	141.75	145.50	36	12,858	0.28%
2021/06/11	1	138.00	0	0.00	139.50	1	12,826	0.01%
2021/06/09	1	138.00	5	141.40	137.00	-4	12,990	-0.03%
2021/06/08	0	0.00	8	140.00	138.00	-8	12,896	-0.06%
2021/06/07	3	134.00	1	138.50	135.50	2	12,907	0.02%
2021/06/04	0	0.00	1	141.00	137.00	-1	13,074	-0.01%
2021/06/03	2.1	139.27	12	139.92	139.50	-10	13,409	-0.07%
2021/06/02	24.1	138.23	12	138.75	139.00	12.1	14,040	0.09%
2021/06/01	2	135.50	2	134.50	137.00	0	14,011	0.00%
2021/05/31	1	131.00	2	133.00	131.00	-1	13,996	-0.01%
2021/05/28	5	133.20	5	134.20	131.00	0	13,948	0.00%
2021/05/27	3	130.17	3	131.33	134.00	0	13,839	0.00%
2021/05/26	3	130.17	0	0.00	127.50	3	13,746	0.02%
2021/05/25	1	125.50	1	125.00	126.50	0	13,674	0.00%
2021/05/24	4	128.00	1	128.50	126.00	3	13,695	0.02%
2021/05/21	0	0.00	11	127.73	128.00	-11	13,729	-0.08%
2021/05/20	1	125.50	6	117.25	118.50	-5	13,614	-0.04%
2021/05/19	2	121.25	3	120.00	125.00	-1	13,399	-0.01%
2021/05/18	1	115.50	3	118.00	120.00	-2	13,107	-0.02%
2021/05/14	27	129.56	26	128.69	128.00	1	12,533	0.01%
2021/05/13	13	146.27	14	147.14	142.00	-1	12,167	-0.01%
2021/05/12	8	142.75	53	147.38	142.00	-45	11,518	-0.39%
2021/05/11	66	139.36	48.3	138.98	139.50	17.8	10,709	0.17%
2021/05/06	3.1	131.74	4	135.00	132.00	-0.9	10,436	-0.01%
2021/05/05	16.2	138.67	0.1	140.00	134.50	16.1	10,451	0.15%
2021/05/03	26	139.02	5	137.13	135.00	21	10,325	0.20%
2021/04/29	10	126.02	1	125.00	136.50	9	10,121	0.09%
2021/04/28	12	131.88	21	131.24	131.50	-9	9,942	-0.09%
2021/04/22	0	0.00	1	134.50	134.50	-1	9,708	-0.01%
2021/04/16	0	0.00	0.5	146.00	144.00	-0.5	9,725	-0.01%
2021/04/15	2	137.00	0	0.00	138.50	2	9,757	0.02%
2021/04/14	0	0.00	2	135.00	135.00	-2	9,681	-0.02%
2021/04/13	1.5	150.00	5	149.50	149.50	-3.5	9,648	-0.04%
2021/04/12	5	164.30	5	166.20	166.00	0	9,667	0.00%
2021/04/09	4.1	148.99	2	151.00	156.00	2.1	9,639	0.02%
2021/04/08	4	141.13	3	141.00	142.00	1	9,559	0.01%
2021/04/07	8	124.69	8	126.25	129.50	0	9,485	0.00%
2021/04/06	6	117.00	1	122.00	122.00	5	9,277	0.05%
2021/04/01	7	114.64	8	112.81	111.00	-1	9,158	-0.01%
2021/03/31	1	105.00	2	106.75	110.00	-1	8,948	-0.01%
2021/03/30	2	97.75	2	99.50	100.00	0	8,807	0.00%
2021/03/29	26	98.64	16	97.99	99.00	10	8,803	0.11%
2021/03/26	22	91.92	17	92.86	95.70	5	8,680	0.06%
2021/03/25	5	86.48	3	86.60	87.80	2	8,398	0.02%
2021/03/24	17	86.15	14	86.77	85.80	3	8,389	0.04%
2021/03/23	22	84.74	28	84.24	86.30	-6	8,227	-0.07%
2021/03/22	17	80.38	17	80.55	81.10	0	7,984	0.00%
2021/03/19	2	76.00	2	75.80	76.40	0	7,799	0.00%
2021/03/18	1	74.60	53	74.78	74.60	-52	7,805	-0.67%
2021/03/16	51	76.05	5	75.04	75.60	46	7,578	0.61%
2021/03/15	2	72.30	165	72.75	72.00	-163	7,373	-2.21%	大賣/鉅額交易
2021/03/12	40	73.40	0	0.00	73.00	40	7,315	0.55%
2021/03/11	15	72.51	0	0.00	71.90	15	7,300	0.21%
2021/03/10	13	72.73	3	74.17	72.50	10	7,200	0.14%
2021/03/09	103	71.48	6	72.85	73.30	97	6,937	1.40%	大買/
2021/03/08	21	71.54	519.2	69.63	68.60	-498.2	6,581	-7.57%	大賣/鉅額交易
2021/03/05	105	67.52	2.5	66.35	70.00	102.6	5,864	1.75%	大買/鉅額交易
2021/03/04	10	64.80	14	65.13	63.90	-4	5,614	-0.07%
2021/03/03	1	61.30	0	0.00	61.50	1	5,561	0.02%
2021/03/02	162	64.71	0	0.00	62.50	162	5,553	2.92%	大買/鉅額交易
2021/02/26	41	64.20	71	63.02	64.30	-30	5,567	-0.54%
2021/02/25	1	64.40	53	65.82	64.00	-52	5,614	-0.93%
2021/02/24	56	63.91	6	66.00	63.20	50	5,525	0.90%
2021/02/23	30	65.77	0	0.00	65.50	30	5,423	0.55%
2021/02/22	240	60.40	0	0.00	62.60	240	5,248	4.57%	大買/鉅額交易
2021/02/18	0	0.00	10	59.50	59.40	-10	5,391	-0.19%
2021/02/17	10	59.00	0	0.00	58.80	10	5,493	0.18%
2021/01/28	1	59.10	0	0.00	59.00	1	7,216	0.01%
2021/01/27	3	63.20	5	62.82	62.90	-2	7,341	-0.03%
2021/01/26	2	62.10	2	63.50	61.70	0	7,829	0.00%
2021/01/25	0	0.00	4	60.45	60.50	-4	8,480	-0.05%
2021/01/21	1	59.20	0	0.00	58.70	1	9,311	0.01%
2021/01/20	3	60.17	0	0.00	60.70	3	9,611	0.03%
2021/01/19	1	58.90	1	59.40	58.70	0	10,041	0.00%
2021/01/18	19	60.29	17	60.39	58.30	2	10,328	0.02%
2021/01/12	6	61.00	6	61.00	61.00	0	11,041	0.00%
2021/01/11	0	0.00	0	60.70	61.00	0	11,056	0.00%
2021/01/08	0	0.00	1	60.00	59.50	-1	11,111	-0.01%
2021/01/05	2	57.60	0	0.00	57.60	2	11,824	0.02%
2020/12/25	0	0.00	30	60.23	60.10	-30	12,791	-0.23%
2020/12/23	4	61.70	5	66.00	61.70	-1	12,917	-0.01%
2020/12/22	32	64.92	0	0.00	65.00	32	12,767	0.25%
2020/12/21	4	63.30	4	61.40	63.30	0	12,560	0.00%
2020/12/18	5	60.60	5	58.00	60.60	0	12,428	0.00%
2020/12/03	0	0.00	4	60.60	60.10	-4	12,662	-0.03%
2020/12/02	4	61.68	9	60.10	61.50	-5	12,678	-0.04%
2020/11/26	0	0.00	56	60.32	60.00	-56	12,936	-0.43%
2020/11/25	4	61.33	74	60.67	61.00	-70	13,004	-0.54%
2020/11/20	2	60.50	0	0.00	60.70	2	13,299	0.02%
2020/11/18	3	60.80	2	61.70	60.60	1	13,578	0.01%
2020/11/13	0	0.00	5	62.60	62.50	-5	13,320	-0.04%
2020/11/11	54	62.25	116	62.51	62.40	-62	12,841	-0.48%	大賣/
2020/11/10	0	0.00	222	67.10	66.50	-222	12,340	-1.80%	大賣/鉅額交易
2020/11/09	7	76.10	0	0.00	73.80	7	12,052	0.06%
2020/11/04	10	71.70	47	70.69	71.60	-37	11,411	-0.32%
2020/11/03	6	70.27	12	71.12	72.30	-6	11,144	-0.05%
2020/11/02	16	71.34	255	72.18	69.50	-239	10,574	-2.26%	大賣/鉅額交易
2020/10/30	6	76.20	32	76.58	77.20	-26	9,709	-0.27%
2020/10/29	2	73.60	4	73.30	73.50	-2	9,101	-0.02%
2020/10/28	1	71.00	7	73.07	73.50	-6	8,789	-0.07%
2020/10/27	12	68.36	8	69.94	69.50	4	8,414	0.05%
2020/10/26	5	64.40	0	0.00	66.70	5	7,902	0.06%
2020/10/22	0	0.00	2	61.30	61.10	-2	7,535	-0.03%
2020/10/21	4	62.30	5	62.06	63.30	-1	7,419	-0.01%
2020/10/20	1	62.20	9	61.90	62.20	-8	7,146	-0.11%
2020/10/19	0	0.00	1	59.20	59.20	-1	6,782	-0.01%
2020/10/16	1	57.90	0	0.00	57.90	1	6,692	0.01%
2020/10/15	2	59.20	3	59.53	58.50	-1	6,630	-0.02%
2020/10/14	4	58.63	30	58.47	59.00	-26	6,491	-0.40%
2020/10/13	3	55.80	20	55.35	55.40	-17	6,139	-0.28%
2020/10/12	2	53.10	5	52.90	53.30	-3	5,882	-0.05%
2020/10/08	1	54.50	1	53.60	53.80	0	5,745	0.00%
2020/10/07	5	51.10	2	52.90	53.60	3	5,585	0.05%
2020/10/06	5	51.10	1	50.60	51.00	4	5,486	0.07%
2020/10/05	200	54.21	0	0.00	51.30	200	5,411	3.70%	大買/鉅額交易
2020/09/30	83	50.02	0	0.00	49.90	83	5,080	1.63%
2020/09/29	0	0.00	7	49.47	50.90	-7	4,924	-0.14%
2020/09/25	0	0.00	16	47.60	47.10	-16	4,787	-0.33%
2020/09/23	1	49.30	0	0.00	48.65	1	4,740	0.02%
2020/09/18	0	0.00	21	49.71	49.10	-21	4,668	-0.45%
2020/09/17	0	0.00	2	48.65	48.30	-2	4,584	-0.04%
2020/09/16	3	48.57	0	0.00	48.20	3	4,631	0.06%
2020/09/14	0	0.00	0	48.20	48.20	0	4,821	0.00%
2020/09/10	31	51.90	2	51.50	51.10	29	5,291	0.55%
2020/09/09	4	51.88	0	0.00	51.50	4	5,278	0.08%
2020/09/08	7	50.46	2	50.90	51.10	5	5,203	0.10%
2020/09/02	21	48.14	105	47.52	47.00	-84	4,807	-1.75%	大賣/
2020/09/01	1	46.50	2	47.60	48.60	-1	4,630	-0.02%
2020/08/31	5	46.99	4	47.15	46.95	1	4,517	0.02%
2020/08/28	20	47.46	3	46.25	45.80	17	4,433	0.38%
2020/08/27	3	45.00	0	0.00	45.10	3	4,255	0.07%
2020/08/26	15	43.70	5	45.15	45.25	10	4,169	0.24%
2020/08/25	0	0.00	1	42.85	42.90	-1	3,992	-0.03%
2020/08/24	459	42.35	0	0.00	42.05	459	3,915	11.72%	大買/鉅額交易
2020/08/21	36	39.89	0	0.00	40.05	36	3,685	0.98%
2020/08/20	0	0.00	220	37.49	37.40	-220	3,586	-6.13%	大賣/鉅額交易
2020/08/18	0	0.00	1	37.80	37.95	-1	3,620	-0.03%
2020/08/13	1	37.40	0	0.00	37.90	1	3,666	0.03%
2020/08/10	120	38.58	0	0.00	38.25	120	3,803	3.16%	大買/鉅額交易
2020/08/06	0	0.00	50	37.85	37.85	-50	4,182	-1.20%
2020/08/05	6	37.35	0	0.00	37.55	6	4,210	0.14%
2020/08/03	30	35.97	0	0.00	35.70	30	4,649	0.65%
2020/07/30	24	34.66	0	0.00	34.90	24	5,058	0.47%
2020/07/28	18	34.56	0	0.00	34.00	18	5,078	0.35%
2020/07/23	15	36.58	0	0.00	36.70	15	5,042	0.30%
2020/07/22	156	36.72	0	0.00	36.50	156	5,044	3.09%	大買/鉅額交易
2020/07/10	0	0.00	5	39.45	38.50	-5	4,790	-0.10%
2020/07/09	5	39.70	0	0.00	39.20	5	4,725	0.11%
2020/07/07	42	38.70	22	38.82	38.70	20	4,632	0.43%
2020/07/03	0	0.00	67	40.01	39.75	-67	4,601	-1.46%
2020/07/01	0	0.00	225	38.99	39.80	-225	4,555	-4.94%	大賣/鉅額交易
2020/06/30	0	0.00	190	38.54	38.90	-190	4,514	-4.21%	大賣/鉅額交易
2020/06/29	0	0.00	192	39.45	39.25	-192	4,485	-4.28%	大賣/鉅額交易
2020/06/24	0	0.00	4	39.49	39.55	-4	4,480	-0.09%
2020/06/23	0	0.00	328	39.71	39.90	-328	4,461	-7.35%	大賣/鉅額交易
2020/06/22	0	0.00	1	41.10	40.90	-1	4,380	-0.02%
2020/06/19	1	42.35	0	0.00	41.45	1	4,310	0.02%
2020/06/18	12	42.33	3	41.92	43.15	9	4,073	0.22%
2020/06/17	1	38.80	15	38.79	39.25	-14	3,697	-0.38%
2020/06/16	7	37.33	23	37.87	37.30	-16	3,333	-0.48%
2020/06/12	4	35.21	0	0.00	35.30	4	3,158	0.13%
2020/06/11	1	36.00	0	0.00	35.65	1	3,141	0.03%
2020/06/10	7	35.40	7	35.40	35.35	0	3,109	0.00%
2020/06/09	0	0.00	7	36.05	36.00	-7	3,117	-0.22%
2020/06/04	1	36.60	0	0.00	36.70	1	3,127	0.03%
2020/06/03	0	0.00	29	36.76	36.50	-29	3,107	-0.93%
2020/06/02	7	36.20	0	0.00	36.10	7	3,052	0.23%
2020/06/01	25	36.73	0	0.00	36.45	25	3,022	0.83%
2020/05/29	0	0.00	202	37.38	37.40	-202	2,963	-6.82%	大賣/鉅額交易
2020/05/25	15	34.96	14	35.80	36.35	1	2,789	0.04%
2020/05/22	0	0.00	10	35.33	35.00	-10	2,742	-0.36%
2020/05/20	2	35.15	0	0.00	35.15	2	2,679	0.07%
2020/05/19	6	36.40	5	35.76	35.70	1	2,647	0.04%
2020/05/18	13	37.16	0	0.00	36.80	13	2,587	0.50%
2020/05/15	0	0.00	7	37.00	36.50	-7	2,529	-0.28%
2020/05/14	30	37.40	0	0.00	36.30	30	2,462	1.22%
2020/05/13	514	39.53	14.1	39.29	38.90	499.9	2,327	21.48%	大買/鉅額交易
2020/05/12	1	37.50	0	0.00	37.50	1	2,036	0.05%
2020/05/11	1	38.10	0	0.00	37.75	1	1,962	0.05%
2020/05/08	7	38.15	9	39.79	38.15	-2	1,807	-0.11%
2020/05/07	982	35.96	11	35.83	36.90	971	1,467	66.15%	大買/鉅額交易
2020/05/06	0	0.00	30	34.91	33.55	-30	1,249	-2.40%
2020/05/05	0	0.00	200	30.98	32.10	-200	1,048	-19.08%	大賣/鉅額交易
2020/04/27	0	0.00	30	29.10	29.20	-30	1,108	-2.71%
2020/04/24	0	0.00	20	29.00	28.80	-20	1,099	-1.82%
2020/04/17	70	28.71	0	0.00	28.60	70	1,058	6.62%
2020/04/14	0	0.00	30	28.85	28.85	-30	1,042	-2.88%
2020/04/09	60	28.24	0	0.00	28.25	60	1,023	5.86%
2020/04/08	0	0.00	50	29.05	29.00	-50	1,005	-4.97%
2020/04/06	200	27.60	0	0.00	27.60	200	946	21.13%	大買/鉅額交易
2020/03/10	2	29.50	2	29.25	29.50	0	720	0.00%
2020/02/17	0	0.00	1	29.65	29.75	-1	589	-0.17%
2019/11/29	0	0.00	0	29.90	29.90	0	496	0.00%
2019/11/14	0	0.00	0	29.65	29.60	0	491	0.00%
2019/11/12	0	0.00	40	30.13	30.20	-40	476	-8.40%
2019/11/11	0	0.00	0	30.60	30.50	0	466	0.00%
2019/08/26	30	31.70	0	0.00	31.75	30	719	4.17%
2019/06/25	50	36.56	0	0.00	36.50	50	1,025	4.88%
2019/05/28	60	35.77	0	0.00	36.10	60	1,461	4.11%
2019/05/08	0	0.00	12	33.39	33.50	-12	1,485	-0.81%
2019/05/07	7	33.05	0	0.00	33.10	7	1,486	0.47%
2019/05/03	0	0.00	0.1	33.80	33.80	-0.1	1,470	0.00%
2019/05/02	0	0.00	10	34.25	34.00	-10	1,459	-0.69%
2019/04/08	150	32.70	0	0.00	32.60	150	1,337	11.22%	大買/鉅額交易
2019/03/19	25	34.32	10	34.43	33.95	15	1,189	1.26%
2019/03/12	0	0.00	1	35.15	35.20	-1	797	-0.13%
2019/03/08	0	0.00	2	34.20	34.20	-2	735	-0.27%
2019/03/07	0	0.00	1	33.85	33.90	-1	718	-0.14%
2019/03/04	0	0.00	1	33.00	33.10	-1	671	-0.15%
2019/02/26	0	0.00	10	32.10	31.95	-10	642	-1.56%
2019/02/22	0	0.00	1	32.70	32.60	-1	623	-0.16%
2019/02/21	0	0.00	1	32.30	32.45	-1	606	-0.16%
2019/02/20	0	0.00	2	31.98	32.10	-2	587	-0.34%
2019/02/19	0	0.00	1	31.45	31.50	-1	563	-0.18%
2019/02/18	0	0.00	1	30.80	30.80	-1	539	-0.19%
2019/02/15	0	0.00	1	30.50	30.35	-1	501	-0.20%
2018/12/06	2	28.40	0	0.00	28.40	2	758	0.26%
2018/11/07	10	29.40	0	0.00	29.50	10	1,073	0.93%
2018/09/26	0	0.00	1.1	30.35	30.45	-1.1	1,298	-0.08%
2018/08/24	0	0.00	10	32.85	33.00	-10	1,340	-0.75%
2018/08/22	0	0.00	0.3	31.90	32.10	-0.3	1,309	-0.02%
2018/08/16	0	0.00	1	32.30	31.60	-1	1,341	-0.07%
2018/08/15	0	0.00	1	32.10	32.20	-1	1,339	-0.07%
2018/08/14	3	31.67	3	31.85	31.85	0	1,311	0.00%
2018/08/09	1	31.20	0	0.00	31.10	1	1,238	0.08%
2018/07/19	1	30.20	0	0.00	30.15	1	971	0.10%
2018/06/08	0	0.00	5	27.70	27.75	-5	775	-0.65%
2018/06/05	0	0.00	5	27.10	27.20	-5	730	-0.68%
2018/04/19	20	24.85	0	0.00	24.85	20	542	3.69%
2018/03/19	0	0.00	7	23.80	23.55	-7	449	-1.56%
2018/03/15	4	22.95	0	0.00	23.30	4	431	0.93%
2018/01/18	3	23.70	0	0.00	23.50	3	666	0.45%