• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    70.4
  • 漲跌
    ▼0.5
  • 漲幅
    -0.71%
  • 成交量
    900張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三陽工業 (2206)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00170.0070.10-12,093-0.05%
2025/01/1400.00168.3068.80-12,171-0.05%
2025/01/1300.000.168.0068.40-0.12,1890.00%
2025/01/10167.6000.0068.0012,2020.05%
2025/01/09169.2000.0068.3012,2310.04%
2025/01/0800.00169.9070.10-12,254-0.04%
2025/01/07169.3000.0069.6012,2910.04%
2025/01/060.270.00170.2069.70-0.82,307-0.03%
2025/01/02169.80170.4070.0002,3180.00%
2024/12/2500.00269.8570.30-22,359-0.08%
2024/12/24669.47168.9069.7052,3490.21%
2024/12/18168.2000.0068.2012,2820.04%
2024/12/11169.20668.8069.00-52,259-0.22%
2024/12/05170.3000.0070.0012,2580.04%
2024/12/0300.00071.1071.5002,2790.00%
2024/12/0200.00171.3071.30-12,264-0.04%
2024/11/2900.00070.4070.9002,2730.00%
2024/11/28170.4000.0070.1012,2740.04%
2024/11/25271.4500.0071.4022,2500.09%
2024/11/2100.00272.0072.20-22,193-0.09%
2024/11/20271.00172.4070.8012,0950.05%
2024/11/19171.10371.9072.30-21,983-0.10%
2024/11/1800.00669.7069.70-61,813-0.33%
2024/11/13168.30169.1068.8001,6900.00%
2024/11/11270.9000.0070.7021,6730.12%
2024/11/07270.50171.0070.1011,6600.06%
2024/11/04471.00270.9570.4021,7100.12%
2024/10/3000.00170.1069.90-11,791-0.06%
2024/10/29169.5000.0069.2011,7770.06%
2024/10/28169.8000.0070.0011,7680.06%
2024/10/25169.5000.0069.5011,7950.06%
2024/10/24069.6000.0070.0001,8420.00%
2024/10/23170.10470.1070.00-31,897-0.16%
2024/10/2200.00170.9070.30-11,958-0.05%
2024/10/18170.3000.0070.2012,1020.05%
2024/10/17171.1000.0070.9012,1560.05%
2024/10/16170.00172.8072.8002,2320.00%
2024/10/1500.000.170.9070.00-0.12,3900.00%
2024/10/11171.300.171.5071.500.92,3990.04%
2024/10/08172.6000.0072.7012,5390.04%
2024/10/0700.00173.6074.20-12,556-0.04%
2024/10/04172.6000.0072.4012,5920.04%
2024/09/1900.00176.3076.40-13,040-0.03%
2024/09/1600.00173.9073.60-13,224-0.03%
2024/09/13173.101.173.6772.80-0.13,3180.00%
2024/09/11473.6300.0072.9043,6850.11%
2024/09/0900.00374.5775.00-33,767-0.08%
2024/09/06173.60174.2073.7003,8050.00%
2024/09/050.174.4000.0074.000.13,8800.00%
2024/08/3000.00175.8076.20-13,935-0.03%
2024/08/27174.9000.0075.3014,0330.02%
2024/08/2600.00176.5075.50-14,058-0.02%
2024/08/2200.00173.1073.10-14,150-0.02%
2024/08/140.373.3000.0074.100.35,2070.01%
2024/08/0900.00373.7073.20-35,578-0.05%
2024/08/08172.40173.4072.7005,6570.00%
2024/08/070.273.80173.7073.90-0.85,738-0.01%
2024/08/0600.00070.1072.0005,8170.00%
2024/08/05270.20670.1770.20-45,910-0.07%
2024/08/0100.00276.7076.80-26,070-0.03%
2024/07/3100.000.276.7576.50-0.26,2000.00%
2024/07/3000.000.275.7076.00-0.26,3720.00%
2024/07/291.576.4300.0075.401.56,7000.02%
2024/07/2600.00176.8076.80-16,813-0.01%
2024/07/230.178.5000.0078.200.16,9910.00%
2024/07/223.177.1300.0077.003.17,2680.04%
2024/07/190.180.0000.0078.700.17,6690.00%
2024/07/180.381.0000.0080.700.38,5710.00%
2024/07/173.282.5300.0082.103.29,1580.03%
2024/07/163482.93482.6082.50309,1400.33%
2024/07/1500.00181.3081.20-19,008-0.01%
2024/07/12179.50180.7080.0008,9990.00%
2024/07/11180.5000.0080.8019,0710.01%
2024/07/1000.00281.3581.70-29,169-0.02%
2024/07/081.180.0500.0080.101.19,1660.01%
2024/07/0500.00178.8079.50-19,149-0.01%
2024/07/04178.20179.8077.9009,1160.00%
2024/07/0300.00179.7079.30-19,043-0.01%
2024/07/02178.10178.9079.1008,9970.00%
2024/07/0100.00179.4078.80-18,988-0.01%
2024/06/27378.6300.0078.5038,9830.03%
2024/06/26280.20279.7079.5009,0230.00%
2024/06/2400.005081.9081.90-508,985-0.56%
2024/06/2100.00380.8082.00-38,953-0.03%
2024/06/20279.45180.4080.4018,8640.01%
2024/06/19380.53480.3580.40-18,833-0.01%
2024/06/1800.001679.9980.30-168,764-0.18%
2024/06/1700.00477.7578.50-48,817-0.05%
2024/06/13377.0000.0076.9038,8330.03%
2024/06/12178.10178.7077.7008,9240.00%
2024/06/07476.70277.0076.7028,9380.02%
2024/06/05476.38177.2076.5038,9840.03%
2024/06/04176.5000.0077.0019,0610.01%
2024/05/29177.3000.0076.5019,6240.01%
2024/05/28178.1000.0077.6019,9220.01%
2024/05/27377.97478.6378.70-19,880-0.01%
2024/05/24176.301177.6278.20-109,819-0.10%
2024/05/2321.176.47676.0776.1015.19,7370.16%
2024/05/227.178.22179.2077.706.19,5790.06%
2024/05/21479.33279.9579.1029,4400.02%
2024/05/205.179.37581.3079.800.19,3020.00%
2024/05/172.178.99979.9880.70-6.99,059-0.08%
2024/05/16278.20278.9578.4008,9240.00%
2024/05/15279.20178.9078.1019,0030.01%
2024/05/14578.5000.0077.8058,8670.06%
2024/05/09680.57381.5779.2038,6150.03%
2024/05/0853.381.6000.0081.4053.38,4810.63%
2024/05/07982.97381.8782.0068,3900.07%
2024/05/061784.6213.284.6984.003.88,1860.05%
2024/05/031986.212086.2285.50-18,068-0.01%
2024/05/021485.913586.6987.60-217,893-0.27%
2024/04/30984.32385.2084.4067,5500.08%
2024/04/291985.694285.7485.30-237,379-0.31%
2024/04/261385.191185.8583.6027,1200.03%
2024/04/252283.08984.0984.40136,7890.19%
2024/04/2424.583.8327.183.5381.40-2.56,318-0.04%
2024/04/233077.63111.179.7781.50-81.15,400-1.50% 大賣/
2024/04/22274.70375.1775.20-14,798-0.02%
2024/04/19374.0300.0074.1034,7550.06%
2024/04/18075.6000.0075.8004,7000.00%
2024/04/1700.00375.4075.50-34,683-0.06%
2024/04/16373.7700.0072.7034,6100.07%
2024/04/15275.50476.5076.10-24,489-0.04%
2024/04/12875.70275.6075.2064,4150.14%
2024/04/11074.9000.0074.5004,3980.00%
2024/04/10175.2000.0074.8014,5940.02%
2024/04/0900.00176.1075.80-14,757-0.02%
2024/04/08076.10275.7575.80-24,802-0.04%
2024/04/03174.40174.9074.6004,7600.00%
2024/04/0200.0030.174.8074.70-30.14,758-0.63%
2024/04/01075.40575.2075.10-54,746-0.11%
2024/03/29375.3300.0075.0034,7470.06%
2024/03/28176.30276.8076.60-14,681-0.02%
2024/03/27675.07175.2075.4054,6300.11%
2024/03/261.176.17177.4075.300.14,6250.00%
2024/03/25276.1000.0075.7024,5640.04%
2024/03/22177.0015.377.9276.80-14.34,540-0.31%
2024/03/21177.2000.0077.0014,5510.02%
2024/03/201877.592977.7378.00-114,493-0.24%
2024/03/19075.2000.0075.8004,2550.00%
2024/03/1800.00175.6075.50-14,242-0.02%
2024/03/15274.10274.4073.9004,2060.00%
2024/03/14176.00176.5075.6004,1110.00%
2024/03/13276.1000.0075.8024,0430.05%
2024/03/11075.50175.1075.80-14,022-0.02%
2024/03/08474.9300.0074.5044,0130.10%
2024/03/07175.90176.3076.0003,9280.00%
2024/03/06278.45677.7577.20-43,856-0.10%
2024/03/0500.00178.9077.00-13,702-0.03%
2024/03/04278.15277.1077.5003,5980.00%
2024/03/01677.902177.8278.20-153,347-0.45%
2024/02/29074.1000.0074.7003,0310.00%
2024/02/27573.82274.5073.7033,0900.10%
2024/02/26174.4000.0075.1013,1080.03%
2024/02/23375.0300.0073.5033,0650.10%
2024/02/22174.7000.0074.9013,0630.03%
2024/02/21074.5000.0074.4003,0440.00%
2024/02/19074.30574.5074.00-53,076-0.16%
2024/02/16174.69374.3374.30-23,058-0.06%
2024/02/15071.7000.0071.0002,9950.00%
2024/02/05071.9000.0072.0003,0220.00%
車市三雄2024年營收創高UDN聯合新聞網－24天前
和泰車（2207）、三陽工業與汎德永業三大車廠全年營收都再度創下歷史新高。三陽更在2022年突破500億營收規模後，連三......詳全文
三陽投資2.9億元 增加五鼎生技持股UDN聯合新聞網－2024/12/18
三陽工業今天公告投資新台幣2.9億元，取得五鼎生技869.4萬股。三陽表示，此次投資目的為發展集團多角化經營策略...詳全文
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
三陽工業 相關文章