台船 (2208)-宏遠券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.10
漲跌
▼0.20
漲幅
-1.09%
成交量
2,672張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	18.05	0	18.15	18.10	1	5,267	0.02%
2024/04/22	1	18.40	0	0.00	18.45	1	5,500	0.02%
2024/04/18	13	18.95	13	19.10	19.05	0	6,197	0.00%
2024/04/10	28	19.50	43	19.48	19.50	-15	6,071	-0.25%
2024/04/09	25	19.03	10	18.95	19.05	15	5,805	0.26%
2024/04/08	0	0.00	15	19.08	18.90	-15	5,772	-0.26%
2024/04/03	25	18.80	10	18.80	18.85	15	5,764	0.26%
2024/04/01	50	18.79	50	18.94	18.90	0	5,790	0.00%
2024/03/25	0	0.00	0	19.10	19.10	0	5,481	0.00%
2024/03/22	0	0.00	15	19.00	19.05	-15	5,430	-0.28%
2024/03/21	115	18.76	100	18.87	18.90	15	5,313	0.28%	大買/
2024/03/19	3	19.10	4	19.26	19.25	-1	5,153	-0.02%
2024/03/18	30	17.92	31	18.17	18.60	-1	4,770	-0.02%
2024/03/12	1	17.75	0	0.00	17.75	1	4,430	0.02%
2024/03/11	1	17.75	0	0.00	17.75	1	4,398	0.02%
2024/03/06	1	17.90	0	0.00	17.90	1	4,330	0.02%
2024/03/01	1	18.25	0	0.00	18.20	1	4,242	0.02%
2024/02/26	0	0.00	1	18.10	18.05	-1	4,100	-0.02%
2024/02/21	0	18.05	0	0.00	17.90	0	3,829	0.00%
2024/02/15	2	18.15	0	0.00	18.15	2	3,584	0.06%
2024/02/05	2	17.80	0	0.00	17.90	2	3,542	0.06%
2024/01/24	0	0.00	250	18.60	18.60	-250	3,298	-7.58%	大賣/鉅額交易
2024/01/23	0	0.00	1	18.45	18.45	-1	3,225	-0.03%
2024/01/22	1	18.20	0	0.00	18.10	1	3,130	0.03%
2024/01/17	6	18.28	0	0.00	18.15	6	2,941	0.20%
2024/01/12	0	0.00	250	18.80	18.90	-250	2,509	-9.96%	大賣/鉅額交易
2024/01/10	40	20.68	40	20.80	20.10	0	1,888	0.00%
2024/01/05	0	0.00	1	20.45	20.50	-1	1,685	-0.06%
2024/01/04	1	20.00	0	0.00	20.00	1	1,663	0.06%
2024/01/02	11	20.20	0	0.00	20.10	11	1,696	0.65%
2023/12/28	0	0.00	0.3	20.45	20.25	-0.3	1,655	-0.02%
2023/12/27	0	0.00	8.3	20.50	20.45	-8.3	1,648	-0.50%
2023/12/22	1	20.50	0	0.00	20.50	1	1,727	0.06%
2023/12/21	40	20.78	40	20.70	20.65	0	1,751	0.00%
2023/12/01	0	0.00	10	21.65	21.60	-10	2,201	-0.45%
2023/11/24	10	21.60	0	0.00	21.60	10	2,324	0.43%
2023/11/20	0	0.00	1	21.15	21.15	-1	2,410	-0.04%
2023/11/08	1	20.65	1	20.65	20.60	0	2,556	0.00%
2023/10/02	0	0.00	50	22.25	22.25	-50	3,115	-1.60%
2023/09/28	0	0.00	2	23.25	22.85	-2	3,073	-0.07%
2023/09/25	50	23.99	0	0.00	23.90	50	3,099	1.61%
2023/09/21	1	24.00	0	0.00	23.65	1	3,276	0.03%
2023/09/20	111	24.83	61	24.50	24.65	50	3,243	1.54%	大買/
2023/09/19	1	24.00	2	24.08	23.90	-1	2,977	-0.03%
2023/09/15	1	23.85	0	0.00	23.45	1	2,945	0.03%
2023/09/14	0	0.00	0.8	23.65	23.75	-0.8	2,933	-0.03%
2023/09/11	1	23.95	10	24.15	23.90	-9	3,042	-0.30%
2023/09/08	10	24.00	0	0.00	24.00	10	3,078	0.32%
2023/09/01	1	23.25	0	0.00	23.20	1	3,130	0.03%
2023/08/28	0	22.75	0	0.00	22.65	0	3,299	0.00%
2023/08/18	0	0.00	100	21.40	21.45	-100	3,513	-2.85%
2023/07/31	60	23.48	76	23.61	23.35	-16	4,567	-0.35%
2023/07/21	0	0.00	1	23.50	23.40	-1	5,369	-0.02%
2023/07/19	15	23.25	15	23.20	23.05	0	5,723	0.00%
2023/07/03	0	0.00	1	24.95	24.95	-1	13,434	-0.01%
2023/06/30	2	24.90	1	25.20	24.75	1	13,414	0.01%
2023/06/29	0	0.00	1	24.70	24.75	-1	13,260	-0.01%
2023/06/28	1	24.55	3	24.25	24.35	-2	13,288	-0.02%
2023/06/21	0	0.00	3	24.25	24.35	-3	13,543	-0.02%
2023/06/19	100	24.59	100	24.76	24.65	0	13,584	0.00%
2023/06/16	0	0.00	10	24.10	24.25	-10	13,523	-0.07%
2023/06/14	0	0.00	10	23.85	23.80	-10	13,495	-0.07%
2023/06/13	20	24.15	0	0.00	24.00	20	13,476	0.15%
2023/06/08	0	0.00	56.6	25.20	25.00	-56.6	13,524	-0.42%
2023/06/07	0	0.00	55	25.20	25.00	-55	13,615	-0.40%
2023/06/06	0	0.00	2	25.25	25.00	-2	13,710	-0.01%
2023/06/05	90	25.10	90	25.05	25.25	0	13,754	0.00%
2023/05/29	0	0.00	1	24.55	24.45	-1	13,846	-0.01%
2023/05/24	0	0.00	1	25.50	25.50	-1	14,532	-0.01%
2023/05/23	1	24.80	51	25.08	25.20	-50	14,960	-0.33%
2023/05/22	52	24.85	1	25.65	25.75	51	15,172	0.34%
2023/05/18	0	0.00	30	24.50	24.55	-30	15,087	-0.20%
2023/05/16	1	23.95	0	0.00	24.20	1	15,064	0.01%
2023/05/15	0	0.00	1	24.40	24.40	-1	15,050	-0.01%
2023/05/12	0	0.00	10	23.30	23.45	-10	14,986	-0.07%
2023/05/11	0	0.00	10	23.30	23.30	-10	15,004	-0.07%
2023/05/08	1	24.50	2	24.85	24.60	-1	14,767	-0.01%
2023/05/05	55	24.69	23	24.75	24.45	32	14,788	0.22%
2023/05/04	1	24.90	0	0.00	24.95	1	14,725	0.01%
2023/05/03	60	26.25	50	26.15	25.60	10	14,602	0.07%
2023/05/02	0	0.00	17	26.23	26.00	-17	14,519	-0.12%
2023/04/28	72	26.21	75	26.33	25.95	-3	14,388	-0.02%
2023/04/27	100	25.65	280	25.50	25.80	-180	14,204	-1.27%	大賣/鉅額交易
2023/04/26	0	0.00	250	25.51	25.60	-250	14,028	-1.78%	大賣/鉅額交易
2023/04/25	50	26.85	50	27.01	25.80	0	13,919	0.00%
2023/04/24	0	0.00	1	26.35	26.20	-1	13,643	-0.01%
2023/04/21	1	25.90	5	25.55	25.90	-4	13,517	-0.03%
2023/04/20	191	25.98	0	0.00	26.00	191	13,184	1.45%	大買/鉅額交易
2023/04/19	20	26.55	53	26.59	26.35	-33	12,924	-0.26%
2023/04/18	5	27.25	3.3	27.13	27.30	1.7	12,499	0.01%
2023/04/17	275	27.88	171	27.88	28.00	104	11,720	0.89%	大買/大賣/鉅額交易
2023/04/14	368.3	27.08	602	26.51	26.45	-233.7	10,447	-2.24%	大買/大賣/鉅額交易
2023/04/13	127	25.43	104	25.29	26.85	23	8,708	0.26%	大買/大賣/
2023/04/12	280	24.34	5	24.10	24.45	275	7,450	3.69%	大買/鉅額交易
2023/04/11	50	24.09	0	0.00	23.60	50	6,981	0.72%
2023/04/07	5	22.75	56	22.99	22.80	-51	6,381	-0.80%
2023/04/06	136	24.08	71	24.30	23.75	65	6,051	1.07%	大買/
2023/03/29	0	0.00	150	23.78	23.40	-150	5,514	-2.72%	大賣/鉅額交易
2023/03/27	21	22.94	22	23.10	23.50	-1	5,380	-0.02%
2023/03/15	6	21.70	0	0.00	21.40	6	5,440	0.11%
2023/03/14	20	21.70	21	21.60	21.55	-1	5,476	-0.02%
2023/03/10	2	22.60	0	0.00	22.55	2	5,579	0.04%
2023/03/09	20	23.58	30	23.53	23.55	-10	5,546	-0.18%
2023/03/08	116	23.09	50	23.07	23.20	66	5,953	1.11%	大買/
2023/02/24	2	23.70	0	0.00	23.55	2	5,998	0.03%
2023/02/22	72	24.40	66	24.35	24.20	6	5,503	0.11%
2023/02/21	117	23.87	38	23.79	23.90	79	5,138	1.54%	大買/
2023/02/20	42	22.90	22	23.13	23.25	20	4,657	0.43%
2023/02/17	3	21.60	6	21.53	21.50	-3	4,327	-0.07%
2023/02/16	1	20.80	0	0.00	20.85	1	4,204	0.02%
2023/02/15	0	21.08	0	0.00	21.00	0	4,246	0.00%
2023/02/14	1	20.75	0	0.00	20.65	1	4,317	0.02%
2023/02/10	2	20.60	2	20.88	20.65	0	4,522	0.00%
2023/02/09	4	20.50	1	20.45	20.50	3	4,544	0.07%
2023/02/07	1	20.40	0	0.00	20.30	1	4,534	0.02%
2023/02/06	0	0.00	0.8	20.70	20.20	-0.8	4,508	-0.02%
2023/02/03	1	20.25	4	20.46	20.45	-3	4,443	-0.07%
2023/02/02	0	0.00	15	19.98	20.10	-15	4,350	-0.34%
2023/02/01	10	19.78	0	0.00	19.85	10	4,275	0.23%
2023/01/16	1	18.40	0	0.00	18.40	1	4,142	0.02%
2023/01/13	2	18.60	0	0.00	18.45	2	4,135	0.05%
2023/01/12	1	18.85	0	0.00	18.60	1	4,137	0.02%
2023/01/11	2	18.78	0	0.00	18.90	2	4,133	0.05%
2023/01/09	0	0.00	1	18.80	18.70	-1	4,119	-0.02%
2022/12/30	0	0.00	1	19.50	19.50	-1	4,107	-0.02%
2022/12/27	10	19.85	10	19.95	19.80	0	4,053	0.00%
2022/12/23	18	19.60	18	19.65	19.50	0	3,976	0.00%
2022/12/22	0	0.00	1	19.60	19.60	-1	3,959	-0.03%
2022/12/20	30	20.00	30	20.05	19.15	0	3,923	0.00%
2022/12/15	28	20.30	27	20.56	20.30	1	3,799	0.03%
2022/12/09	0	0.00	10	20.03	19.90	-10	3,509	-0.28%
2022/12/05	1	19.95	0	0.00	19.90	1	3,272	0.03%
2022/12/02	0	0.00	5	20.45	19.95	-5	3,171	-0.16%
2022/11/30	45	20.26	40	20.36	19.90	5	2,906	0.17%
2022/11/29	80	19.09	92	19.06	19.85	-12	2,364	-0.51%
2022/11/28	25	17.97	15	18.00	18.05	10	2,169	0.46%
2022/11/24	50	18.29	64	18.48	18.40	-14	2,107	-0.66%
2022/11/23	59	18.64	46	18.64	18.45	13	2,030	0.64%
2022/11/21	1	17.55	0	0.00	17.40	1	1,863	0.05%
2022/11/17	1	18.00	0	0.00	18.00	1	1,837	0.05%
2022/11/15	2	18.18	0	0.00	18.20	2	1,752	0.11%
2022/11/11	0	0.00	2	18.88	18.75	-2	1,672	-0.12%
2022/11/10	1	19.45	4	19.29	18.95	-3	1,586	-0.19%
2022/11/09	0	0.00	1	18.65	18.65	-1	1,411	-0.07%
2022/11/07	0	0.00	1	18.15	18.15	-1	1,088	-0.09%
2022/10/05	1	16.35	0	0.00	16.25	1	916	0.11%
2022/09/19	1	17.60	0	0.00	17.55	1	883	0.11%
2022/08/15	0	0.00	5	18.80	18.75	-5	1,096	-0.46%
2022/08/12	0	0.00	3	18.70	18.70	-3	1,096	-0.27%
2022/08/05	3	18.30	3	18.45	18.35	0	1,163	0.00%
2022/07/28	3	17.90	0	0.00	17.90	3	1,291	0.23%
2022/07/19	3	18.25	6	18.25	18.25	-3	1,506	-0.20%
2022/07/05	0	0.00	9	17.62	17.80	-9	1,635	-0.55%
2022/07/04	0	0.00	16	17.50	17.20	-16	1,641	-0.97%
2022/06/28	0	18.55	0	0.00	18.35	0	1,663	0.00%
2022/06/27	0	18.50	10	18.55	18.50	-10	1,677	-0.60%
2022/06/24	0	18.05	0	0.00	18.00	0	1,671	0.00%
2022/06/22	0.2	17.90	0	0.00	17.65	0.2	1,676	0.01%
2022/06/20	0	18.15	13	17.67	17.60	-13	1,678	-0.77%
2022/06/17	0	18.25	0	0.00	18.25	0	1,680	0.00%
2022/05/24	0.2	19.50	0	0.00	19.10	0.2	2,067	0.01%
2022/05/10	3	19.95	0	0.00	20.20	3	2,059	0.15%
2022/05/03	2	20.85	0	0.00	20.75	2	2,035	0.10%
2022/04/27	13	21.35	13	21.85	21.35	0	2,025	0.00%
2022/04/26	13	21.80	28	21.94	21.65	-15	1,967	-0.76%
2022/04/25	15	21.25	0	0.00	21.10	15	1,912	0.78%
2022/04/22	0	0.00	30	21.70	21.60	-30	1,902	-1.58%
2022/04/20	43	21.75	43	21.93	21.60	0	1,954	0.00%
2022/04/12	1	20.35	3	20.40	20.50	-2	1,935	-0.10%
2022/04/11	4	20.50	0	0.00	20.45	4	1,957	0.20%
2022/04/08	3	20.75	0	0.00	20.75	3	1,982	0.15%
2022/04/07	6	21.00	0	0.00	20.80	6	1,980	0.30%
2022/03/28	2	21.18	0	0.00	21.20	2	1,996	0.10%
2022/03/24	1	21.60	0	0.00	21.55	1	1,988	0.05%
2022/03/23	10	21.80	0	0.00	21.75	10	1,997	0.50%
2022/03/22	0	0.00	10	22.00	22.05	-10	1,990	-0.50%
2022/03/15	1	21.10	0	0.00	21.10	1	2,013	0.05%
2022/03/11	0	0.00	18	22.00	21.95	-18	2,010	-0.90%
2022/03/09	0	0.00	1	22.00	22.10	-1	1,963	-0.05%
2022/02/24	0.2	21.15	0	0.00	20.85	0.2	1,873	0.01%
2022/02/22	4	21.18	0	0.00	21.20	4	1,881	0.21%
2022/02/18	5	21.95	5	21.75	21.75	0	1,886	0.00%
2022/02/16	0	0.00	68.2	21.10	21.25	-68.2	1,830	-3.72%
2022/02/15	6	20.85	0	0.00	20.85	6	1,835	0.33%
2022/02/14	1	20.80	0	0.00	20.85	1	1,861	0.05%
2022/02/09	2	21.15	0	0.00	21.25	2	1,930	0.10%
2022/01/26	1	20.05	0	0.00	20.00	1	2,106	0.05%
2022/01/24	2	20.08	0	0.00	20.15	2	2,129	0.09%
2022/01/21	2.2	20.62	0	0.00	20.40	2.2	2,141	0.10%
2022/01/14	1	20.75	0	0.00	20.90	1	2,168	0.05%
2022/01/13	2	21.30	0	0.00	21.15	2	2,159	0.09%
2022/01/12	3	21.52	0	0.00	21.40	3	2,138	0.14%
2022/01/11	2	21.63	0	0.00	21.55	2	2,150	0.09%
2022/01/10	9	21.71	0	0.00	21.80	9	2,160	0.42%
2022/01/07	5	21.84	0	0.00	21.80	5	2,172	0.23%
2022/01/03	0	0.00	1	22.25	22.15	-1	2,192	-0.05%
2021/12/23	1	21.45	0	0.00	21.45	1	2,381	0.04%
2021/12/17	2	21.50	0	0.00	21.50	2	2,441	0.08%
2021/12/14	11	21.58	5	21.40	21.40	6	2,489	0.24%
2021/12/13	1	21.90	0	0.00	21.90	1	2,460	0.04%
2021/12/10	3	21.93	0	0.00	22.05	3	2,470	0.12%
2021/12/09	2	22.15	0	0.00	22.05	2	2,475	0.08%
2021/12/08	1	22.25	5	22.80	22.20	-4	2,460	-0.16%
2021/12/06	0	0.00	17	22.20	22.10	-17	2,475	-0.69%
2021/12/02	1	21.85	0	0.00	21.85	1	2,540	0.04%
2021/11/30	5	21.85	0	0.00	22.30	5	2,629	0.19%
2021/11/26	0	0.00	50	22.03	22.00	-50	2,702	-1.85%
2021/11/24	0	0.00	1	22.50	22.50	-1	2,838	-0.04%
2021/11/22	1	22.10	0	0.00	22.35	1	2,885	0.03%
2021/11/18	1	22.25	0	0.00	22.25	1	3,017	0.03%
2021/11/17	2	22.25	0	0.00	22.25	2	3,271	0.06%
2021/11/16	2	22.65	0	0.00	22.50	2	3,313	0.06%
2021/11/11	11	22.37	0	0.00	22.10	11	3,788	0.29%
2021/11/03	0	0.00	4	23.03	22.90	-4	4,075	-0.10%
2021/10/05	0	0.00	6	21.60	21.60	-6	6,279	-0.10%
2021/09/23	32	23.00	35	22.94	22.90	-3	10,734	-0.03%
2021/09/10	0	0.00	3	23.20	23.50	-3	24,448	-0.01%
2021/09/07	60	23.88	60	23.85	23.50	0	29,832	0.00%
2021/09/01	6	24.23	0	0.00	24.10	6	31,427	0.02%
2021/08/31	0	0.00	5	24.75	24.65	-5	31,969	-0.02%
2021/08/30	0	0.00	2	24.25	24.20	-2	32,038	-0.01%
2021/08/26	2	24.05	4	24.25	24.00	-2	32,704	-0.01%
2021/08/24	2	24.10	0	0.00	23.85	2	33,357	0.01%
2021/08/23	107	24.21	105	24.47	24.00	2	33,394	0.01%	大買/大賣/
2021/08/19	7	24.09	5	24.37	23.50	2	33,397	0.01%
2021/08/18	50	23.50	57	23.69	24.10	-7	33,180	-0.02%
2021/08/17	2	23.18	0	0.00	22.80	2	33,237	0.01%
2021/08/16	3	23.48	0	0.00	23.20	3	33,777	0.01%
2021/08/13	2	23.95	9	24.08	23.95	-7	34,091	-0.02%
2021/08/12	1	23.35	0	0.00	23.45	1	33,970	0.00%
2021/08/11	1	23.55	0	0.00	23.35	1	34,116	0.00%
2021/08/10	1	23.70	2	23.75	23.75	-1	34,202	0.00%
2021/08/06	3	24.25	1	24.45	23.95	2	34,464	0.01%
2021/08/02	2	23.83	0	0.00	24.20	2	35,478	0.01%
2021/07/30	0	0.00	1	24.35	24.05	-1	35,601	0.00%
2021/07/27	0	0.00	5	24.61	24.40	-5	36,236	-0.01%
2021/07/26	0	0.00	10	25.10	24.90	-10	36,648	-0.03%
2021/07/23	40	24.95	40	24.91	25.20	0	36,871	0.00%
2021/07/21	0	0.00	1	24.70	24.10	-1	37,461	0.00%
2021/07/20	0	0.00	4	24.85	24.80	-4	38,136	-0.01%
2021/07/16	3	25.53	1	25.40	25.15	2	40,374	0.00%
2021/07/15	198	25.39	196	25.57	25.75	2	41,689	0.00%	大買/大賣/
2021/07/14	109	24.99	109	25.21	24.90	0	42,415	0.00%	大買/大賣/
2021/07/13	0	0.00	1	25.25	25.20	-1	43,019	0.00%
2021/07/12	3	25.90	3	26.35	25.80	0	42,947	0.00%
2021/07/09	0	0.00	1	26.70	26.40	-1	42,805	0.00%
2021/07/08	56	27.10	54	27.17	27.05	2	42,891	0.00%
2021/07/07	3	27.25	6	27.55	27.50	-3	42,832	-0.01%
2021/07/06	371	27.80	371.4	28.03	28.25	-0.4	42,444	0.00%	大買/大賣/
2021/07/05	6	26.10	11	26.21	26.95	-5	41,278	-0.01%
2021/07/02	1	26.80	7	26.84	26.60	-6	40,903	-0.01%
2021/07/01	32	28.28	33	28.27	27.10	-1	40,656	0.00%
2021/06/30	59	27.76	60	28.48	27.85	-1	40,332	0.00%
2021/06/29	222	28.45	220	28.51	28.10	2	39,878	0.01%	大買/大賣/
2021/06/28	233	28.90	228	29.15	28.90	5	39,901	0.01%	大買/大賣/
2021/06/25	171	28.68	174	28.73	27.90	-3	38,693	-0.01%	大買/大賣/
2021/06/24	390.4	29.06	345	29.37	28.45	45.4	37,832	0.12%	大買/大賣/
2021/06/23	119	28.87	36	28.95	28.15	83	35,736	0.23%	大買/
2021/06/22	196	32.32	141	32.43	31.25	55	34,203	0.16%	大買/大賣/
2021/06/21	71	30.45	147.9	30.48	31.10	-76.9	30,045	-0.26%	大賣/
2021/06/18	158	28.95	172	28.96	28.30	-14	27,198	-0.05%	大買/大賣/
2021/06/17	24	26.88	25	26.94	27.10	-1	25,096	0.00%
2021/06/16	192	27.53	195	27.69	26.65	-3	24,395	-0.01%	大買/大賣/
2021/06/15	200	25.07	276	25.18	26.15	-76	21,945	-0.35%	大買/大賣/
2021/06/11	69	23.65	67	24.18	23.80	2	20,715	0.01%
2021/06/10	103	23.31	73	23.47	23.45	30	20,690	0.14%	大買/
2021/06/09	20	23.80	10	23.45	23.45	10	20,648	0.05%
2021/06/08	117	24.67	331	24.98	24.10	-214	20,565	-1.04%	大買/大賣/鉅額交易
2021/06/07	25	23.92	9	24.14	23.90	16	20,083	0.08%
2021/06/04	80	23.94	70	24.02	24.10	10	19,964	0.05%
2021/06/03	255	23.96	65	23.87	24.00	190	19,624	0.97%	大買/鉅額交易
2021/06/02	257	23.32	296	23.64	23.40	-39	19,299	-0.20%	大買/大賣/
2021/06/01	24	22.14	23	22.75	22.75	1	18,664	0.01%
2021/05/31	3	22.28	3	22.75	22.05	0	18,570	0.00%
2021/05/28	18	22.83	6	22.88	22.65	12	18,435	0.07%
2021/05/27	24	21.99	20	21.90	21.90	4	18,259	0.02%
2021/05/25	28.1	22.07	20	22.00	22.00	8.1	18,527	0.04%
2021/05/24	72.1	22.52	58	23.14	22.40	14.1	18,330	0.08%
2021/05/21	32	20.68	30	21.61	21.90	2	17,771	0.01%
2021/05/19	22	20.10	22	20.43	20.45	0	17,365	0.00%
2021/05/17	0	0.00	30	18.25	18.25	-30	17,120	-0.18%
2021/05/12	25	22.14	1	20.90	20.75	24	16,521	0.15%
2021/05/11	10	23.63	1	23.50	23.00	9	16,099	0.06%
2021/05/10	22	25.00	2	25.05	24.65	20	15,833	0.13%
2021/05/07	23	24.04	23	24.21	24.75	0	15,601	0.00%
2021/05/04	20	25.70	0	0.00	23.75	20	15,096	0.13%
2021/05/03	25	25.81	53	26.13	25.50	-28	14,515	-0.19%
2021/04/28	22	25.77	3	25.60	25.65	19	13,724	0.14%
2021/04/26	22.4	27.50	17	27.78	27.30	5.4	12,907	0.04%
2021/04/23	8	25.96	11	26.37	25.80	-3	12,086	-0.02%
2021/04/22	25	28.66	154	29.39	27.00	-129	11,549	-1.12%	大賣/鉅額交易
2021/04/21	257	26.23	324	26.69	27.60	-67	9,621	-0.70%	大買/大賣/
2021/04/20	272	25.25	35	26.00	25.10	237	8,117	2.92%	大買/鉅額交易
2021/04/19	0	0.00	46	24.23	24.60	-46	7,019	-0.66%
2021/04/16	110	22.35	104	22.39	22.40	6	6,198	0.10%	大買/大賣/
2021/04/13	30	22.02	11	22.02	21.90	19	5,771	0.33%
2021/04/12	10	22.30	0	0.00	22.30	10	5,613	0.18%
2021/04/09	0	0.00	40	22.50	22.60	-40	5,550	-0.72%
2021/04/07	40	22.04	2	22.05	22.15	38	5,263	0.72%
2021/04/06	4.5	22.57	12	22.53	22.40	-7.5	5,191	-0.14%
2021/04/01	63	21.94	58.3	21.91	22.15	4.7	5,110	0.09%
2021/03/31	32	21.49	8	21.39	21.45	24	4,798	0.50%
2021/03/15	0	0.00	95.5	21.82	21.90	-95.5	4,942	-1.93%
2021/03/08	0	0.00	3	22.98	22.95	-3	4,632	-0.06%
2021/03/05	0	0.00	10	23.35	23.40	-10	4,586	-0.22%
2021/03/04	1	23.50	0	0.00	23.70	1	4,584	0.02%
2021/02/26	4	23.79	1	24.05	23.95	3	4,553	0.07%
2021/02/23	0	0.00	1	25.35	25.25	-1	4,084	-0.02%
2021/02/22	3	25.25	0	0.00	25.10	3	4,051	0.07%
2021/02/19	1	24.90	0	0.00	24.90	1	3,993	0.03%
2021/02/18	2	25.55	2	25.13	25.30	0	3,966	0.00%
2021/01/29	30	24.50	0	0.00	24.05	30	3,888	0.77%
2021/01/11	20	26.95	20	27.10	26.75	0	3,702	0.00%
2021/01/08	0	0.00	5	26.60	26.45	-5	3,680	-0.14%
2020/12/29	9	29.45	5	28.74	28.80	4	3,435	0.12%
2020/12/28	48	29.84	51	29.93	29.35	-3	3,310	-0.09%
2020/12/24	0	0.00	19	28.71	28.65	-19	2,989	-0.64%
2020/12/23	14	27.89	6	27.86	29.00	8	2,911	0.27%
2020/12/22	14	31.59	11.2	30.84	28.05	2.8	2,739	0.10%
2020/12/21	0	0.00	13	30.26	30.95	-13	1,990	-0.65%
2020/12/18	13	27.55	5	27.35	28.15	8	1,510	0.53%
2020/12/16	0	0.00	20	25.35	25.30	-20	1,210	-1.65%
2020/11/02	2	24.55	0	0.00	24.50	2	1,970	0.10%
2020/10/30	3	25.30	0	0.00	24.60	3	1,986	0.15%
2020/10/29	1	25.00	0	0.00	24.85	1	2,027	0.05%
2020/10/28	1	25.20	0	0.00	25.25	1	2,105	0.05%
2020/10/27	1	25.20	0	0.00	25.10	1	2,102	0.05%
2020/10/16	1	24.35	0	0.00	24.35	1	2,282	0.04%
2020/10/14	2	24.98	0	0.00	24.90	2	2,311	0.09%
2020/09/23	15	24.30	0	0.00	24.35	15	2,395	0.63%
2020/09/11	100	25.80	100	26.21	25.25	0	2,354	0.00%
2020/09/07	23	25.77	23	25.92	25.70	0	2,099	0.00%
2020/09/03	0	0.00	4	24.60	24.45	-4	2,009	-0.20%
2020/09/01	20	24.50	0	0.00	24.45	20	2,049	0.98%
2020/08/28	0	0.00	0.1	24.30	24.30	-0.1	1,982	-0.01%
2020/08/20	0	0.00	0.2	24.30	24.15	-0.2	2,068	-0.01%
2020/07/30	0	0.00	11	25.14	25.15	-11	1,897	-0.58%
2020/07/22	21	25.01	10	25.05	24.70	11	1,832	0.60%
2020/07/17	5	24.40	0	0.00	24.10	5	1,737	0.29%
2020/07/15	35	24.59	35	24.69	23.80	0	1,746	0.00%
2020/05/20	10	25.04	10	24.85	24.25	0	1,469	0.00%
2020/05/06	14	24.94	14	25.17	24.35	0	1,248	0.00%
2020/03/17	0	0.00	35	17.18	17.00	-35	1,058	-3.31%
2020/03/16	35	18.82	0	0.00	18.00	35	1,025	3.41%
2020/01/13	2	26.50	2	26.75	26.50	0	870	0.00%
2020/01/02	2	27.10	0	0.00	27.10	2	860	0.23%
2019/11/13	0	0.00	1	26.50	26.50	-1	1,128	-0.09%
2019/11/12	15	26.95	14	26.84	26.65	1	1,131	0.09%
2019/11/07	0	0.00	1	27.60	27.60	-1	1,107	-0.09%
2019/11/05	1	27.60	0	0.00	27.00	1	1,109	0.09%
2019/10/30	10	26.95	10	27.15	27.10	0	1,084	0.00%
2019/10/29	0	0.00	14	26.90	26.60	-14	1,083	-1.29%
2019/09/26	10	26.70	0	0.00	26.30	10	1,252	0.80%
2019/09/19	0	0.00	0	26.70	26.80	0	1,296	0.00%
2019/07/26	20	27.03	20	27.21	26.70	0	1,719	0.00%
2019/07/19	1	27.40	0	0.00	27.20	1	1,716	0.06%
2019/07/17	25	27.27	25	27.37	27.25	0	1,666	0.00%
2019/07/16	19	27.10	5	27.35	27.05	14	1,607	0.87%
2019/06/19	2	26.45	2	26.40	26.30	0	1,825	0.00%
2019/06/05	20	26.90	20	26.99	27.10	0	2,093	0.00%
2019/05/28	2	27.10	2	27.45	26.95	0	2,144	0.00%
2019/05/27	3	27.25	3	27.05	27.30	0	2,227	0.00%
2019/05/21	8	27.71	8	28.16	27.20	0	2,470	0.00%
2019/05/20	4	26.93	4	26.95	27.40	0	2,634	0.00%
2019/05/03	10	28.00	10	28.26	27.30	0	3,091	0.00%
2019/04/24	10	26.30	10	26.66	26.25	0	3,056	0.00%
2019/04/11	13	27.79	13	27.70	27.65	0	3,012	0.00%
2019/04/01	2	27.80	0	0.00	27.30	2	2,993	0.07%
2019/03/29	8	28.95	8	28.85	28.20	0	3,007	0.00%
2019/03/28	0	0.00	100	28.27	28.30	-100	2,985	-3.35%
2019/03/21	103	30.16	103	29.50	29.50	0	2,877	0.00%	大買/大賣/
2019/03/20	50	29.45	455	29.64	29.25	-405	2,735	-14.80%	大賣/鉅額交易
2019/03/19	10	28.70	10	28.70	28.45	0	2,623	0.00%
2019/03/15	0	0.00	10	28.18	28.70	-10	2,579	-0.39%
2019/03/14	5	27.55	5	27.95	27.60	0	2,546	0.00%
2019/03/12	5	27.80	0	0.00	27.50	5	2,570	0.19%
2019/03/11	0	0.00	5	27.70	27.75	-5	2,571	-0.19%
2019/03/08	2	27.10	12	27.20	27.20	-10	2,575	-0.39%
2019/03/07	5	27.85	5	27.35	27.40	0	2,602	0.00%
2019/03/06	5	28.35	0	0.00	28.25	5	2,584	0.19%
2019/02/27	5	28.60	55	28.45	28.60	-50	2,611	-1.91%
2019/02/26	60	29.82	5	28.99	28.80	55	2,590	2.12%
2019/02/25	5	28.20	25	28.81	29.35	-20	2,499	-0.80%
2019/02/22	5	28.35	5	28.55	28.20	0	2,414	0.00%
2019/02/21	20	28.92	16	29.30	28.95	4	2,371	0.17%
2019/02/20	31	28.65	15	28.35	28.95	16	2,315	0.69%
2019/02/19	505	29.34	1	29.30	29.10	504	2,203	22.88%	大買/鉅額交易
2019/02/15	11	25.78	0	0.00	26.15	11	1,928	0.57%
2019/02/14	0	0.00	2	24.53	24.50	-2	1,725	-0.12%
2019/02/12	7	24.55	1	24.30	24.30	6	1,684	0.36%
2019/01/24	10	26.45	10	26.52	26.60	0	1,550	0.00%
2019/01/23	15	24.90	15	24.85	25.05	0	1,460	0.00%
2019/01/09	0	0.00	22.4	24.60	24.40	-22.4	1,516	-1.48%
2019/01/04	13	23.60	13	23.56	23.60	0	1,553	0.00%
2018/12/28	10	25.35	10	25.25	25.40	0	1,672	0.00%
2018/12/26	0	0.00	20	24.75	24.75	-20	1,799	-1.11%
2018/12/22	0	0.00	7	25.72	26.20	-7	2,224	-0.31%
2018/12/21	0	0.00	75	25.32	25.20	-75	2,322	-3.23%
2018/12/20	0	0.00	200	26.21	25.85	-200	2,715	-7.37%	大賣/鉅額交易
2018/12/19	0	0.00	203	26.80	26.80	-203	2,986	-6.80%	大賣/鉅額交易
2018/12/18	0	0.00	205	27.07	27.00	-205	3,031	-6.76%	大賣/鉅額交易
2018/12/17	0	0.00	100	27.89	27.60	-100	3,040	-3.29%
2018/12/06	1	27.75	0	0.00	27.55	1	3,137	0.03%
2018/11/29	3	30.05	3	30.25	29.90	0	3,072	0.00%
2018/11/26	21	30.10	20	30.25	30.30	1	3,041	0.03%
2018/11/23	1	32.00	0	0.00	32.00	1	2,990	0.03%
2018/11/22	0	0.00	0.3	32.70	32.65	-0.3	2,980	-0.01%
2018/11/21	3	33.25	0	0.00	33.05	3	2,971	0.10%
2018/11/19	2	32.90	1	33.45	32.85	1	2,981	0.03%
2018/11/16	1	32.90	0	0.00	32.85	1	3,018	0.03%
2018/11/14	65	33.43	65	33.84	33.65	0	2,998	0.00%
2018/11/09	10	32.80	0	0.00	33.00	10	2,909	0.34%
2018/11/05	3	33.80	3	33.10	32.55	0	2,876	0.00%
2018/11/02	58	32.89	58	33.39	32.95	0	2,855	0.00%
2018/10/31	2	32.15	2	32.35	32.20	0	2,793	0.00%
2018/10/30	2	32.30	2	32.50	31.90	0	2,791	0.00%
2018/10/24	0.6	31.85	0	0.00	31.85	0.6	2,750	0.02%
2018/10/22	0	0.00	1	32.15	32.20	-1	2,809	-0.04%
2018/10/18	10	32.50	10	32.40	32.05	0	2,966	0.00%
2018/10/15	2	31.90	3	31.80	31.80	-1	2,998	-0.03%
2018/10/12	2	31.43	2	32.20	32.20	0	2,998	0.00%
2018/10/11	0	0.00	20	31.60	31.50	-20	2,980	-0.67%
2018/10/09	5	35.28	5	35.10	34.95	0	2,938	0.00%
2018/10/08	6	35.32	6	35.25	35.30	0	2,986	0.00%
2018/10/04	50	37.58	50	37.79	37.75	0	2,988	0.00%
2018/10/03	59	39.15	19	40.48	38.10	40	2,958	1.35%
2018/10/02	41	40.25	41	40.40	40.05	0	2,852	0.00%
2018/10/01	77	41.55	97	41.75	41.60	-20	2,765	-0.72%
2018/09/28	55	42.22	32	41.11	39.80	23	2,552	0.90%
2018/09/27	271	41.97	231	42.06	42.70	40	2,425	1.65%	大買/大賣/
2018/09/26	101	40.13	106	40.09	41.15	-5	2,053	-0.24%	大買/大賣/
2018/09/25	12	35.46	9	35.10	37.45	3	1,803	0.17%
2018/09/21	6	34.60	6	34.90	34.05	0	1,777	0.00%
2018/09/19	2	34.85	22	34.52	34.15	-20	1,866	-1.07%
2018/09/18	20	33.17	8.8	33.34	33.00	11.2	1,875	0.60%
2018/09/17	8	32.83	0	0.00	32.90	8	2,090	0.38%
2018/09/12	9	33.27	9	34.03	33.75	0	2,307	0.00%
2018/09/07	28	34.32	28	34.68	33.55	0	2,352	0.00%
2018/09/05	0.3	35.10	0	0.00	35.10	0.3	2,415	0.01%
2018/07/04	50	16.05	0	0.00	16.10	50	7,627	0.66%
2018/06/28	0	0.00	10	17.80	17.75	-10	8,279	-0.12%
2018/06/26	0	0.00	15	17.58	17.65	-15	9,058	-0.17%
2018/06/22	3	18.53	0	0.00	18.40	3	9,531	0.03%
2018/06/21	30	19.00	0	0.00	18.90	30	9,520	0.32%
2018/06/20	9	19.20	8	19.38	19.10	1	9,512	0.01%
2018/06/19	15	19.89	13	19.24	19.35	2	9,482	0.02%
2018/06/15	5	19.30	1	19.20	19.10	4	9,398	0.04%
2018/06/14	8	20.16	12	19.93	19.70	-4	9,338	-0.04%
2018/06/13	21	18.74	0	0.00	19.70	21	9,122	0.23%
2018/05/30	0	0.00	20	18.80	18.50	-20	8,779	-0.23%
2018/05/29	20	18.80	4	18.60	18.45	16	8,778	0.18%
2018/05/25	1	18.90	5	18.95	18.70	-4	8,721	-0.05%
2018/05/24	5	17.90	0	0.00	19.30	5	8,710	0.06%
2018/05/23	30	18.55	21	18.50	18.05	9	8,637	0.10%
2018/05/22	16	18.95	0	0.00	18.95	16	8,568	0.19%
2018/05/21	5	19.30	0	0.00	19.10	5	8,536	0.06%
2018/05/17	4	19.60	18	19.50	19.15	-14	8,462	-0.17%
2018/05/14	2	20.30	11	20.26	20.30	-9	8,277	-0.11%
2018/05/11	10	21.14	0	0.00	20.70	10	8,260	0.12%
2018/05/10	3	21.18	10	21.50	20.90	-7	8,217	-0.09%
2018/05/09	12	20.94	9	20.30	21.50	3	8,186	0.04%
2018/05/08	1	21.15	0	0.00	20.90	1	8,040	0.01%
2018/05/07	10	20.64	13	21.87	22.00	-3	7,918	-0.04%
2018/05/04	7	20.77	0	0.00	20.05	7	7,744	0.09%
2018/05/03	47	21.65	0	0.00	21.40	47	7,599	0.62%
2018/05/02	50	23.76	14	24.18	23.70	36	7,419	0.49%
2018/04/30	3	22.88	8	23.88	24.20	-5	7,147	-0.07%
2018/04/27	0	0.00	10	21.60	22.00	-10	6,924	-0.14%
2018/04/26	16	22.38	0	0.00	21.45	16	6,817	0.23%
2018/04/25	2	23.35	0	0.00	23.80	2	6,690	0.03%
2018/04/24	2	24.00	0	0.00	24.00	2	6,694	0.03%
2018/04/20	0	0.00	3	26.15	25.40	-3	6,824	-0.04%
2018/04/19	3	26.33	0	0.00	25.90	3	6,738	0.04%
2018/04/17	0	0.00	5	24.90	24.05	-5	6,658	-0.08%
2018/04/16	5	24.50	0	0.00	24.30	5	6,680	0.07%
2018/04/13	3	25.47	1	25.85	25.50	2	6,977	0.03%
2018/04/12	2	25.75	28	25.41	26.40	-26	6,854	-0.38%
2018/04/11	20	23.48	1	24.50	26.05	19	6,572	0.29%
2018/04/10	12	22.78	24	23.25	23.70	-12	5,896	-0.20%
2018/04/09	0	0.00	11.5	22.10	22.10	-11.5	5,290	-0.22%
2018/04/03	10	20.05	1	18.75	20.10	9	5,118	0.18%
2018/04/02	5	18.50	100	18.43	18.40	-95	4,878	-1.95%
2018/03/31	1	18.05	1	18.60	18.60	0	4,723	0.00%
2018/03/30	16	18.37	7	17.60	18.35	9	4,498	0.20%
2018/03/29	7	17.80	22.1	16.80	17.70	-15.1	4,080	-0.37%
2018/03/28	0	0.00	12	15.87	16.20	-12	3,675	-0.33%
2018/03/27	110	15.03	3	15.80	15.80	107	3,398	3.15%	大買/鉅額交易
2018/03/14	0	0.00	3	14.40	14.25	-3	3,092	-0.10%
2018/03/05	0	0.00	20	14.05	14.35	-20	3,012	-0.66%
2018/03/01	20	14.00	0	0.00	13.90	20	2,966	0.67%
2018/01/23	0	0.00	2	14.25	14.50	-2	3,107	-0.06%
2018/01/17	2	15.15	0	0.00	15.25	2	2,957	0.07%
2018/01/10	0	0.00	7	15.25	14.75	-7	2,356	-0.30%
2018/01/09	7	14.76	18	15.09	15.25	-11	2,210	-0.50%
2018/01/08	7	13.90	0	0.00	13.90	7	1,768	0.40%
2018/01/05	2	12.65	0	0.00	12.65	2	1,616	0.12%