英利-KY (2239)-宏遠券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
56.8
漲跌
▲0.6
漲幅
+1.07%
成交量
53張
產業
上市汽車類股▲0.89%
107人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	1	56.40	0	0.00	57.10	1	107	0.93%
2024/02/16	1	55.00	0	0.00	56.40	1	123	0.81%
2024/02/02	1	56.00	0	0.00	56.10	1	122	0.82%
2023/12/15	0	0.00	1	61.20	60.10	-1	134	-0.74%
2023/12/08	0	0.00	7	59.94	60.30	-7	131	-5.34%
2023/12/07	1	60.80	0	0.00	60.60	1	132	0.76%
2023/12/01	7	64.10	0	0.00	63.10	7	129	5.42%
2023/11/21	0	0.00	3	61.60	61.50	-3	84	-3.54%
2023/11/20	3	60.37	0	0.00	60.10	3	83	3.61%
2023/09/12	0	0.00	4	63.48	64.10	-4	148	-2.69%
2023/09/08	0	0.00	1	61.40	60.50	-1	148	-0.67%
2023/07/03	0	0.00	7	78.89	79.70	-7	290	-2.41%
2023/06/21	0	0.00	33	81.07	79.90	-33	289	-11.41%
2023/06/14	2	80.20	0	0.00	80.50	2	288	0.69%
2023/06/13	5	80.00	50	80.16	80.50	-45	288	-15.57%
2023/04/25	0	0.00	25	70.54	70.80	-25	147	-16.94%
2023/03/29	0	0.00	3	72.70	72.90	-3	109	-2.73%
2023/03/28	0	0.00	7	73.43	72.60	-7	109	-6.36%
2023/03/27	0	0.00	2	75.50	74.50	-2	104	-1.92%
2023/03/14	0	0.00	1	66.50	67.00	-1	66	-1.50%
2023/03/08	1	64.30	0	0.00	64.80	1	61	1.64%
2023/01/17	0	0.00	1	60.40	60.40	-1	102	-0.98%
2023/01/09	0	0.00	1	60.20	60.10	-1	109	-0.91%
2022/12/27	0	0.00	18	58.89	58.70	-18	115	-15.60%
2022/12/26	0	0.00	2	59.00	58.80	-2	114	-1.75%
2022/12/05	2	65.75	0	0.00	65.00	2	145	1.37%
2022/12/01	1	62.40	0	0.00	61.60	1	147	0.68%
2022/09/26	0	0.00	2	72.50	72.30	-2	147	-1.36%
2022/09/22	2	76.35	1	76.30	77.00	1	144	0.69%
2022/09/20	1	76.30	0	0.00	76.80	1	142	0.70%
2022/09/19	1	75.20	0	0.00	75.80	1	141	0.71%
2022/09/16	2	77.40	0	0.00	77.10	2	141	1.42%
2022/09/15	1	78.50	0	0.00	78.90	1	138	0.72%
2022/09/14	1	78.80	0	0.00	78.90	1	137	0.73%
2022/09/12	3	76.90	0	0.00	77.00	3	133	2.25%
2022/09/08	1	75.50	0	0.00	75.80	1	125	0.80%
2022/09/07	1	72.40	2	72.00	72.90	-1	120	-0.83%
2022/08/29	9	73.39	0	0.00	74.20	9	106	8.41%
2022/08/26	11	73.96	0	0.00	74.20	11	103	10.60%
2022/08/12	3	64.77	0	0.00	65.10	3	88	3.40%
2022/06/22	15	54.45	0	0.00	54.50	15	93	16.02%
2022/06/07	0	0.00	9	57.66	58.40	-9	77	-11.56%
2022/06/01	0	0.00	8	60.23	60.40	-8	77	-10.32%
2022/05/26	0	0.00	22	56.68	56.20	-22	73	-29.75%
2022/05/20	0	0.00	21	55.90	56.90	-21	73	-28.52%
2022/05/19	0	0.00	20	54.45	54.90	-20	71	-28.08%
2022/03/04	10	78.65	0	0.00	78.60	10	171	5.85%
2022/03/02	3	79.53	0	0.00	79.70	3	191	1.57%
2022/02/17	15	80.94	0	0.00	80.40	15	235	6.38%
2022/01/11	52	86.28	2	86.20	86.20	50	259	19.26%
2022/01/05	30	85.98	0	0.00	86.20	30	254	11.78%
2021/10/20	0	0.00	6	64.87	64.80	-6	199	-3.01%
2021/10/19	6	64.28	0	0.00	63.90	6	196	3.06%
2021/10/01	1	57.50	0	0.00	55.80	1	180	0.55%
2021/06/07	1	89.00	0	0.00	89.20	1	357	0.28%
2021/05/04	1	99.00	0	0.00	95.20	1	447	0.22%
2021/04/27	0	0.00	2	117.75	116.50	-2	451	-0.44%
2021/04/14	0	0.00	81	100.62	100.50	-81	611	-13.24%
2021/04/13	0	0.00	43	105.28	102.00	-43	664	-6.47%
2021/04/12	0	0.00	76	106.33	105.00	-76	698	-10.88%
2021/04/09	1	106.50	0	0.00	109.50	1	704	0.14%
2021/03/17	1	98.80	0	0.00	98.40	1	792	0.13%
2021/03/02	1	98.80	0	0.00	98.00	1	908	0.11%
2021/02/17	1	97.90	0	0.00	97.90	1	1,092	0.09%
2021/02/03	0	0.00	132	105.71	104.00	-132	1,134	-11.63%	大賣/鉅額交易
2021/01/27	1	110.50	1	111.00	109.50	0	1,144	0.00%
2021/01/21	1	104.50	1	105.00	104.00	0	1,112	0.00%
2021/01/19	5	110.20	5	111.60	110.50	0	1,081	0.00%
2021/01/14	0	0.00	40	109.61	109.00	-40	1,034	-3.87%
2021/01/11	0	0.00	330	118.24	120.00	-330	977	-33.76%	大賣/鉅額交易
2021/01/08	1	120.00	1	122.00	125.50	0	936	0.00%
2021/01/05	0	0.00	1	114.00	119.50	-1	767	-0.13%
2020/12/30	144	106.43	0	0.00	108.00	144	704	20.45%	大買/鉅額交易
2020/12/29	146	104.26	0	0.00	103.00	146	673	21.68%	大買/鉅額交易
2020/12/25	88	99.54	0	0.00	99.50	88	641	13.72%
2020/12/24	11	95.72	0	0.00	96.40	11	619	1.78%
2020/12/23	34	94.99	0	0.00	95.00	34	614	5.53%
2020/12/22	239	96.10	0	0.00	94.30	239	612	39.00%	大買/鉅額交易
2020/12/07	0	0.00	20	91.41	92.00	-20	548	-3.64%
2020/12/04	0	0.00	20	94.20	95.50	-20	538	-3.71%
2020/11/26	0	0.00	70	97.07	96.00	-70	541	-12.93%
2020/11/25	20	98.50	11	98.92	98.00	9	523	1.72%
2020/11/24	20	102.50	94	105.53	97.00	-74	490	-15.10%
2020/11/23	80	95.47	0	0.00	102.00	80	437	18.30%
2020/11/18	0	0.00	1	92.00	88.90	-1	392	-0.25%
2020/11/17	0	0.00	1	93.00	93.30	-1	374	-0.27%
2020/11/16	1	90.80	0	0.00	93.70	1	376	0.27%
2020/11/13	7	91.84	1	90.10	91.30	6	372	1.61%
2020/11/12	1	90.10	12	92.61	89.60	-11	364	-3.02%
2020/11/11	0	0.00	15	91.17	91.50	-15	338	-4.43%
2020/11/10	1	92.50	21	91.03	92.30	-20	320	-6.24%
2020/11/09	6	86.78	0	0.00	87.30	6	283	2.12%
2020/11/06	16	82.59	0	0.00	85.80	16	262	6.09%
2020/10/15	1	76.50	0	0.00	77.20	1	244	0.41%
2020/10/05	0	0.00	1	75.90	78.00	-1	270	-0.37%
2020/09/25	1	75.10	0	0.00	75.10	1	287	0.35%
2020/09/21	25	81.84	0	0.00	81.90	25	311	8.02%
2020/09/07	2	85.50	2	86.40	78.60	0	430	0.00%
2020/08/27	2	81.50	2	82.40	80.10	0	598	0.00%
2020/08/19	0	0.00	1.1	83.01	83.00	-1.1	608	-0.18%
2020/08/12	0	0.00	1	73.30	75.00	-1	578	-0.17%
2020/08/11	0	0.00	2	73.40	73.40	-2	576	-0.35%
2020/07/24	0	0.00	3	75.10	73.40	-3	593	-0.51%
2020/07/23	3	75.30	3	75.00	75.70	0	594	0.00%
2020/07/21	0	0.00	2	76.40	75.90	-2	596	-0.34%
2020/07/16	0	0.00	1	78.10	79.50	-1	596	-0.17%
2020/07/14	0	0.00	1	76.40	74.50	-1	588	-0.17%
2020/07/09	1	82.60	0	0.00	82.00	1	574	0.17%
2020/07/07	0	0.00	1	82.90	85.10	-1	567	-0.18%
2020/07/03	1	82.00	0	0.00	82.30	1	561	0.18%
2020/07/02	0	0.00	1	85.80	83.80	-1	558	-0.18%
2020/06/30	1	82.30	52	83.12	83.60	-51	541	-9.42%
2020/06/29	0	0.00	1	86.30	82.50	-1	532	-0.19%
2020/06/24	9	86.93	14	88.03	85.90	-5	523	-0.96%
2020/06/23	0	0.00	32	88.22	86.60	-32	519	-6.16%
2020/06/22	0	0.00	7	89.53	88.00	-7	512	-1.37%
2020/06/19	1	89.00	2	90.90	89.50	-1	506	-0.20%
2020/06/18	0	0.00	50	89.12	91.80	-50	474	-10.53%
2020/06/15	0	0.00	2	88.10	83.80	-2	435	-0.46%
2020/06/12	0	0.00	7	87.83	89.20	-7	420	-1.67%
2020/06/11	0	0.00	75	90.15	87.50	-75	396	-18.94%
2020/06/10	0	0.00	4	92.00	90.50	-4	370	-1.08%
2020/06/09	0	0.00	5	92.00	94.50	-5	346	-1.44%
2020/06/08	0	0.00	10	80.73	86.40	-10	306	-3.26%
2020/06/05	2	79.10	4	78.63	79.50	-2	269	-0.74%
2020/06/04	1	74.50	6	73.50	75.60	-5	241	-2.07%
2020/06/03	18	71.38	2	72.10	71.50	16	216	7.39%
2020/06/02	23	65.95	0	0.00	68.20	23	182	12.57%
2020/05/29	0	0.00	60	56.93	57.10	-60	145	-41.36%
2020/05/28	0	0.00	20	59.56	58.60	-20	134	-14.92%
2020/05/27	0	0.00	30	59.34	59.60	-30	133	-22.55%
2020/05/20	0	0.00	1	59.30	59.00	-1	130	-0.77%
2020/05/18	1	58.00	0	0.00	58.00	1	130	0.76%
2020/05/14	1	62.20	1	61.60	60.60	0	125	0.00%
2020/05/12	0	0.00	7	65.61	64.90	-7	121	-5.78%
2020/05/11	2	66.15	0	0.00	65.50	2	116	1.72%
2020/05/07	9	60.44	61	59.72	59.90	-52	109	-47.63%
2020/05/05	1	59.50	28	60.55	59.90	-27	107	-25.08%
2020/05/04	0	0.00	66	60.58	60.40	-66	106	-61.80%
2020/04/27	0	0.00	100	54.94	55.60	-100	97	-102.71%
2020/04/23	5	56.80	70	55.79	55.70	-65	95	-68.03%
2020/04/22	0	0.00	70	55.55	56.50	-70	93	-74.80%
2020/04/21	0	0.00	55	57.58	56.10	-55	91	-59.82%
2020/04/17	1	60.60	48	60.44	60.40	-47	89	-52.37%
2020/04/13	0	0.00	1	58.40	59.80	-1	85	-1.17%
2020/04/10	0	0.00	1	60.80	59.50	-1	85	-1.17%
2020/04/08	1	57.00	1	58.30	58.70	0	82	0.00%
2020/04/07	1	53.20	0	0.00	53.40	1	83	1.20%
2020/04/06	0	0.00	1	51.60	51.70	-1	83	-1.20%
2020/04/01	1	51.50	1	50.80	51.70	0	82	0.00%
2020/03/30	0	0.00	1	49.80	51.20	-1	81	-1.23%
2020/03/26	1	50.70	0	0.00	51.90	1	80	1.24%
2020/03/20	0	0.00	2	47.80	47.15	-2	79	-2.50%
2020/03/19	2	45.65	0	0.00	45.00	2	78	2.54%
2020/03/17	1	51.50	0	0.00	51.20	1	74	1.35%
2020/03/13	1	58.50	0	0.00	59.70	1	71	1.39%
2020/03/11	0	0.00	1	71.50	69.50	-1	65	-1.54%
2020/03/10	1	68.80	0	0.00	71.30	1	64	1.54%
2020/03/04	0	0.00	1	76.40	76.60	-1	61	-1.62%
2020/03/03	1	77.50	0	0.00	77.40	1	62	1.61%
2020/02/19	1	83.00	0	0.00	82.60	1	66	1.49%
2020/02/17	0	0.00	1	82.70	83.00	-1	66	-1.50%
2020/02/13	0	0.00	2	82.20	81.20	-2	67	-2.94%
2020/02/10	1	79.40	0	0.00	80.00	1	68	1.46%
2020/02/06	1	84.00	0	0.00	84.00	1	67	1.47%
2020/02/05	1	84.10	0	0.00	83.50	1	67	1.47%
2020/02/04	0	0.00	1	84.70	83.70	-1	67	-1.48%
2020/02/03	1	82.00	0	0.00	84.00	1	67	1.47%
2019/12/27	4	94.10	0	0.00	93.50	4	70	5.70%
2019/12/11	5	93.70	0	0.00	93.50	5	68	7.29%
2019/11/20	2	95.95	3	96.27	96.40	-1	70	-1.42%
2019/11/13	1	91.00	0	0.00	91.10	1	68	1.45%
2019/11/04	0	0.00	20	96.74	97.30	-20	65	-30.33%
2019/10/31	0	0.00	43	96.46	96.50	-43	67	-63.53%
2019/10/28	3	98.00	1	98.00	97.80	2	68	2.90%
2019/10/25	0	0.00	50	101.27	101.50	-50	68	-73.49%
2019/10/24	0	0.00	50	101.05	101.50	-50	66	-74.85%
2019/10/21	2	103.00	0	0.00	103.00	2	64	3.11%
2019/10/01	0	0.00	3	96.47	97.40	-3	60	-4.98%
2019/09/12	0	0.00	20	99.42	100.50	-20	63	-31.70%
2019/08/30	10	102.70	0	0.00	102.50	10	63	15.74%
2019/08/29	0	0.00	1	98.90	100.50	-1	61	-1.62%
2019/08/21	0	0.00	1	99.00	101.00	-1	69	-1.43%
2019/08/20	2	98.80	0	0.00	99.20	2	69	2.88%
2019/08/19	2	95.00	0	0.00	95.20	2	67	2.96%
2019/08/15	2	96.40	0	0.00	96.50	2	66	3.01%
2019/08/07	0	0.00	2	98.25	98.00	-2	70	-2.82%
2019/08/01	0	0.00	10	102.55	103.00	-10	76	-13.03%
2019/07/31	0	0.00	2	104.00	103.50	-2	78	-2.53%
2019/07/29	0	0.00	5	105.50	105.50	-5	80	-6.18%
2019/07/26	0	0.00	7	106.50	106.00	-7	81	-8.64%
2019/07/25	0	0.00	20	106.55	106.50	-20	80	-24.79%
2019/07/24	0	0.00	10	106.75	106.50	-10	81	-12.35%
2019/07/23	12	107.50	18	107.50	106.50	-6	83	-7.19%
2019/07/22	0	0.00	20	107.13	107.50	-20	83	-24.06%
2019/07/19	0	0.00	10	107.00	107.50	-10	82	-12.07%
2019/07/16	0	0.00	20	107.75	107.50	-20	87	-22.90%
2019/07/12	0	0.00	15	109.10	109.00	-15	93	-15.99%
2019/07/11	0	0.00	5	109.00	109.00	-5	94	-5.27%
2019/07/10	0	0.00	3	110.00	109.00	-3	96	-3.10%
2019/07/09	2	108.50	0	0.00	108.50	2	97	2.05%
2019/07/05	20	107.63	7	108.00	108.00	13	101	12.80%
2019/07/04	20	107.63	0	0.00	108.00	20	102	19.52%
2019/07/02	0	0.00	10	107.55	108.50	-10	104	-9.53%
2019/07/01	0	0.00	30	105.88	106.50	-30	103	-28.89%
2019/06/26	0	0.00	3	103.50	103.00	-3	107	-2.79%
2019/06/21	0	0.00	3	106.50	105.00	-3	119	-2.52%
2019/06/20	10	106.50	0	0.00	106.50	10	121	8.26%
2019/05/27	0	0.00	8	116.56	117.00	-8	131	-6.08%
2019/05/14	0	0.00	20	104.20	108.00	-20	160	-12.47%
2019/04/19	15	126.50	0	0.00	130.00	15	187	8.00%
2019/03/12	20	130.68	0	0.00	131.00	20	189	10.56%
2019/02/21	2	133.50	2	134.00	131.50	0	198	0.00%
2019/01/30	15	124.00	0	0.00	124.50	15	186	8.06%
2019/01/28	8	126.75	0	0.00	127.50	8	184	4.34%
2019/01/25	2	128.00	2	127.50	127.50	0	187	0.00%
2019/01/24	2	127.50	2	127.50	127.50	0	187	0.00%
2019/01/23	15	126.77	2	126.75	126.50	13	190	6.83%
2019/01/22	2	128.50	2	126.50	126.50	0	193	0.00%
2019/01/15	25	128.40	0	0.00	128.00	25	187	13.35%
2019/01/03	0	0.00	100	118.09	119.00	-100	204	-48.82%
2018/12/27	0	0.00	8	115.06	116.00	-8	200	-3.98%
2018/12/26	0	0.00	10	114.90	114.00	-10	197	-5.07%
2018/12/25	0	0.00	15	116.37	118.00	-15	195	-7.68%
2018/12/19	11	123.09	0	0.00	122.50	11	193	5.70%
2018/11/14	1	120.00	1	120.00	118.00	0	184	0.00%
2018/11/12	0	0.00	2	116.00	116.00	-2	182	-1.10%
2018/11/08	0	0.00	1	114.50	114.00	-1	182	-0.55%
2018/11/05	0	0.00	2	113.50	114.00	-2	200	-1.00%
2018/10/22	2	114.50	0	0.00	115.50	2	201	0.99%
2018/10/19	3	115.50	0	0.00	114.50	3	198	1.51%
2018/10/16	0	0.00	93	118.95	122.50	-93	185	-50.03%
2018/10/15	0	0.00	7	118.14	119.00	-7	181	-3.85%
2018/10/12	7	115.50	0	0.00	122.50	7	176	3.98%
2018/10/02	0	0.00	0.6	145.00	146.00	-0.6	149	-0.41%
2018/08/22	0	0.00	0.8	152.50	155.00	-0.8	176	-0.43%
2018/07/30	0	0.00	1	161.00	160.50	-1	135	-0.74%
2018/07/27	1	158.00	0	0.00	163.00	1	132	0.76%
2018/06/25	0	0.00	2	167.75	168.50	-2	110	-1.81%
2018/06/13	1	171.00	0	0.00	171.00	1	184	0.54%
2018/06/05	0	0.00	1	164.50	165.00	-1	189	-0.53%
2018/06/04	2	166.00	0	0.00	164.50	2	189	1.06%
2018/05/24	0	0.00	20	152.60	153.00	-20	179	-11.13%
2018/04/02	13	167.96	0	0.00	167.00	13	289	4.49%
2018/03/28	0	0.00	9	166.44	165.00	-9	289	-3.11%
2018/03/26	1	167.50	0	0.00	167.00	1	292	0.34%
2018/03/23	6	162.00	1	162.50	162.50	5	288	1.73%
2018/03/22	1	167.50	0	0.00	167.00	1	280	0.36%
2018/03/21	11	168.59	0	0.00	171.00	11	274	4.01%
2018/03/20	17	179.85	3	179.83	180.00	14	256	5.46%
2018/03/19	26	179.79	7	180.00	180.00	19	246	7.71%
2018/03/16	0	0.00	2	169.50	169.50	-2	212	-0.94%
2018/03/15	19	168.97	0	0.00	169.50	19	210	9.05%
2018/03/14	4	169.50	0	0.00	170.00	4	207	1.93%
2018/03/09	0	0.00	1	161.00	162.00	-1	200	-0.50%
2018/03/08	0	0.00	1	160.00	160.00	-1	200	-0.50%
2018/03/07	0	0.00	6	160.08	160.00	-6	200	-2.99%
2018/03/06	0	0.00	4	157.00	159.50	-4	199	-2.01%
2018/03/05	0	0.00	2	154.00	156.00	-2	198	-1.01%
2018/03/01	0	0.00	2	153.50	154.00	-2	199	-1.00%
2018/01/31	38	163.64	0	0.00	165.00	38	287	13.20%
2018/01/26	7	166.14	0	0.00	170.00	7	279	2.51%
2018/01/25	5	167.00	0	0.00	165.00	5	273	1.83%
2018/01/24	3	166.00	0	0.00	166.00	3	273	1.10%
2018/01/16	72	167.85	90	166.91	166.50	-18	275	-6.52%
2018/01/15	0	0.00	50	160.50	164.00	-50	271	-18.40%
2018/01/04	0	0.00	16	150.28	151.50	-16	278	-5.74%
2018/01/03	0	0.00	6	148.25	148.00	-6	279	-2.15%