艾姆勒 (2241)-宏遠券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	46.55	16	44.81	44.15	-15	3,336	-0.45%
2024/05/02	4	45.85	4	46.04	45.85	0	3,274	0.00%
2024/04/30	56	46.69	56	46.25	46.65	0	3,215	0.00%
2024/04/29	32	47.80	32	46.21	46.25	0	3,103	0.00%
2024/04/26	91	48.85	42	48.77	48.25	49	2,942	1.67%
2024/04/25	1	42.25	4	45.10	46.40	-3	2,366	-0.13%
2024/04/24	1	42.10	40	42.30	42.20	-39	2,157	-1.81%
2024/04/23	16	42.08	2	42.33	42.20	14	2,120	0.66%
2024/04/22	30	40.45	10	41.00	40.20	20	2,076	0.96%
2024/04/19	2	40.00	14	41.14	41.00	-12	2,044	-0.59%
2024/04/18	3	42.70	14	40.69	42.50	-11	1,980	-0.56%
2024/04/17	0	0.00	10.5	39.05	40.60	-10.5	1,851	-0.57%
2024/04/16	0	0.00	11	38.53	37.65	-11	1,795	-0.61%
2024/04/15	1	37.50	11	37.67	38.95	-10	1,770	-0.56%
2024/04/12	3	36.82	13	36.97	36.95	-10	1,733	-0.58%
2024/04/11	0	0.00	11	37.22	36.85	-11	1,724	-0.64%
2024/04/10	0	0.00	11	38.62	37.60	-11	1,725	-0.64%
2024/04/09	0	0.00	10	39.10	38.35	-10	1,715	-0.58%
2024/04/08	0	0.00	10	39.15	38.95	-10	1,711	-0.58%
2024/04/03	4	40.08	10	40.50	39.65	-6	1,691	-0.35%
2024/04/02	31	40.64	11	39.95	41.00	20	1,669	1.20%
2024/04/01	1	39.80	11	40.04	40.00	-10	1,628	-0.61%
2024/03/29	52	39.74	11	40.27	40.20	41	1,611	2.54%
2024/03/28	1	40.00	12	38.29	39.70	-11	1,549	-0.71%
2024/03/27	0	0.00	11	36.51	37.15	-11	1,468	-0.75%
2024/03/26	0	0.00	15	38.21	36.20	-15	1,457	-1.03%
2024/03/25	1	37.80	17	38.25	38.45	-16	1,431	-1.12%
2024/03/22	12	37.20	11	36.95	38.00	1	1,398	0.07%
2024/03/21	1	35.70	11	35.73	37.10	-10	1,381	-0.72%
2024/03/20	3	35.60	14	36.52	35.15	-11	1,354	-0.81%
2024/03/19	0	0.00	11	38.27	36.60	-11	1,316	-0.84%
2024/03/18	13	40.59	14	39.85	38.60	-1	1,284	-0.08%
2024/03/15	1	38.20	16	37.97	38.70	-15	1,224	-1.22%
2024/03/14	5	37.26	11	38.84	38.60	-6	1,178	-0.51%
2024/03/13	5	37.42	10	36.63	36.15	-5	1,031	-0.48%
2024/03/12	1.2	35.50	11	32.82	35.85	-9.8	873	-1.12%
2024/03/11	0	0.00	12	31.49	32.65	-12	822	-1.46%
2024/03/08	1	30.66	10	30.69	30.50	-9	819	-1.10%
2024/03/07	1	31.65	10	33.45	31.50	-9	817	-1.10%
2024/03/06	0	0.00	10	32.73	32.60	-10	804	-1.24%
2024/03/05	0	0.00	10	32.48	31.95	-10	778	-1.29%
2024/03/04	0	0.00	12	32.53	33.20	-12	764	-1.57%
2024/03/01	1	30.80	0	0.00	30.50	1	726	0.14%
2024/02/23	1	31.65	0	0.00	31.80	1	682	0.15%
2024/02/16	0	0.00	1	32.80	32.90	-1	672	-0.15%
2024/02/05	1	32.65	0	0.00	32.55	1	666	0.15%
2024/02/02	1	33.40	1	34.15	33.80	0	654	0.00%
2024/01/30	0	0.00	1	31.85	31.40	-1	545	-0.18%
2024/01/25	1	30.20	0	0.00	30.20	1	504	0.20%
2024/01/24	0	0.00	1	31.30	31.10	-1	500	-0.20%
2024/01/19	1	30.50	0	0.00	30.50	1	504	0.20%
2024/01/16	0	0.00	3	32.17	31.85	-3	498	-0.60%
2024/01/15	0	0.00	2	30.93	31.00	-2	479	-0.42%
2024/01/12	2	29.65	0	0.00	29.60	2	474	0.42%
2023/12/20	0	0.00	1	30.75	32.15	-1	498	-0.20%
2023/12/15	0	0.00	10	31.79	31.25	-10	456	-2.19%
2023/12/14	0	0.00	5	31.28	31.20	-5	455	-1.10%
2023/12/13	0	0.00	25	31.24	31.05	-25	458	-5.46%
2023/12/12	0	0.00	32	31.23	31.75	-32	462	-6.92%
2023/12/11	0	0.00	29	31.99	31.65	-29	468	-6.19%
2023/12/08	0	0.00	36	32.01	31.90	-36	482	-7.46%
2023/12/04	1	33.05	0	0.00	32.90	1	512	0.20%
2023/10/24	0	0.00	10	33.90	34.40	-10	798	-1.25%
2023/10/23	0	0.00	7	34.09	34.10	-7	802	-0.87%
2023/10/20	0	0.00	5	33.90	33.60	-5	812	-0.62%
2023/10/19	0	0.00	10	34.40	34.45	-10	829	-1.21%
2023/10/18	0	0.00	10	35.10	34.15	-10	831	-1.20%
2023/10/17	0	0.00	10	35.56	35.05	-10	829	-1.21%
2023/10/16	0	0.00	10	36.16	35.50	-10	826	-1.21%
2023/10/13	0	0.00	10	37.05	36.65	-10	822	-1.22%
2023/10/12	0	0.00	10	37.50	37.50	-10	816	-1.23%
2023/10/11	0	0.00	10	38.90	37.30	-10	814	-1.23%
2023/10/06	0	0.00	10	38.74	38.95	-10	813	-1.23%
2023/10/05	0	0.00	10	40.20	38.80	-10	822	-1.22%
2023/10/04	0	0.00	10	42.10	40.50	-10	794	-1.26%
2023/10/03	0	0.00	10	41.73	41.65	-10	774	-1.29%
2023/10/02	0	0.00	10	40.68	41.90	-10	766	-1.30%
2023/09/28	0	0.00	10	40.40	40.95	-10	770	-1.30%
2023/09/27	0	0.00	10	40.65	40.10	-10	827	-1.21%
2023/09/26	0	0.00	10	40.88	40.90	-10	869	-1.15%
2023/09/25	0	0.00	10	40.65	40.85	-10	864	-1.16%
2023/09/22	0	0.00	10	39.60	40.50	-10	859	-1.16%
2023/09/21	0	0.00	10	40.58	39.60	-10	854	-1.17%
2023/09/20	0	0.00	10	39.70	40.05	-10	845	-1.18%
2023/09/19	0	0.00	21	40.09	39.80	-21	843	-2.49%
2023/09/18	0	0.00	33	40.34	40.00	-33	842	-3.92%
2023/09/15	30	39.49	15	39.76	39.85	15	834	1.80%
2023/09/14	0	0.00	10	38.73	38.80	-10	824	-1.21%
2023/09/13	5	38.78	10	38.38	37.80	-5	812	-0.62%
2023/09/12	4	38.66	10	38.83	38.45	-6	793	-0.76%
2023/09/11	0	0.00	10	39.43	39.30	-10	775	-1.29%
2023/09/08	2	40.25	10	39.98	40.35	-8	767	-1.04%
2023/09/07	0	0.00	10	42.80	41.10	-10	749	-1.33%
2023/09/06	0	0.00	10	43.33	43.80	-10	718	-1.39%
2023/09/05	0	0.00	10	42.05	44.20	-10	686	-1.46%
2023/09/04	0	0.00	10	42.88	42.90	-10	586	-1.71%
2023/09/01	0	0.00	10	39.10	39.00	-10	538	-1.86%
2023/08/31	0	0.00	10	39.20	39.55	-10	535	-1.87%
2023/08/30	0	0.00	10	38.89	38.75	-10	532	-1.88%
2023/08/29	0	0.00	10	37.15	37.05	-10	521	-1.92%
2023/08/28	0	0.00	10	36.73	36.60	-10	523	-1.91%
2023/08/25	0	0.00	10	36.91	37.45	-10	520	-1.92%
2023/08/24	0	0.00	10	36.83	36.95	-10	518	-1.93%
2023/08/23	0	0.00	10	37.35	37.55	-10	515	-1.94%
2023/08/22	0	0.00	10	36.52	37.30	-10	511	-1.95%
2023/08/21	0	0.00	10	36.80	36.80	-10	506	-1.97%
2023/08/18	0	0.00	10	37.56	37.00	-10	503	-1.98%
2023/08/17	0	0.00	10	36.85	37.80	-10	498	-2.01%
2023/08/16	0	0.00	10	39.03	39.00	-10	478	-2.09%
2023/08/15	0	0.00	10	39.90	39.80	-10	471	-2.12%
2023/08/14	0	0.00	10	38.38	39.05	-10	466	-2.14%
2023/08/01	0	0.00	1	41.65	42.20	-1	384	-0.26%
2023/07/31	4	40.96	8	42.14	41.25	-4	362	-1.10%
2023/07/28	1	39.40	0	0.00	39.40	1	334	0.30%
2023/07/25	0	0.00	14	37.03	39.00	-14	305	-4.58%
2023/07/24	0	0.00	10	37.54	36.50	-10	294	-3.40%
2023/07/21	0	0.00	10	37.03	37.65	-10	271	-3.68%
2023/07/20	1	37.05	10	37.06	37.20	-9	267	-3.36%
2023/07/19	0	0.00	10	36.93	36.95	-10	266	-3.75%
2023/07/18	3	37.58	10	37.45	36.80	-7	265	-2.64%
2023/07/14	20	37.80	10	38.30	37.70	10	259	3.85%
2023/07/13	0	0.00	10	38.65	38.30	-10	257	-3.89%
2023/07/12	0	0.00	10	37.00	38.55	-10	248	-4.02%
2023/07/11	0	0.00	10	37.35	36.70	-10	232	-4.29%
2023/07/10	0	0.00	10	38.30	37.15	-10	229	-4.36%
2023/07/07	0	0.00	10	39.00	38.30	-10	221	-4.51%
2023/07/06	0	0.00	5	39.10	38.80	-5	213	-2.34%
2023/07/05	10	41.05	12	41.28	40.40	-2	200	-1.00%
2023/07/04	0	0.00	10	39.50	39.50	-10	135	-7.39%
2023/06/26	0	0.00	1	37.45	37.10	-1	104	-0.96%
2023/06/07	1	35.70	0	0.00	35.70	1	100	1.00%
2023/06/01	0	0.00	1	36.50	36.50	-1	101	-0.99%
2023/05/18	1	34.90	0	0.00	34.90	1	124	0.80%
2023/05/10	2	34.05	2	34.05	34.05	0	125	0.00%
2023/04/25	0	0.00	10	33.81	33.55	-10	129	-7.74%
2023/04/24	0	0.00	10	34.22	34.10	-10	127	-7.82%
2023/04/21	0	0.00	10	34.54	34.25	-10	126	-7.89%
2023/04/20	0	0.00	10	34.81	34.80	-10	125	-7.96%
2023/04/19	0	0.00	10	35.47	35.25	-10	124	-8.02%
2023/04/18	0	0.00	10	35.49	35.45	-10	123	-8.12%
2023/04/17	0	0.00	10	36.01	35.90	-10	121	-8.21%
2023/04/14	0	0.00	10	36.72	36.55	-10	119	-8.35%
2023/04/13	0	0.00	10	36.71	36.85	-10	118	-8.43%
2023/04/12	0	0.00	10	36.59	36.50	-10	117	-8.49%
2023/04/11	0	0.00	10	36.49	36.45	-10	117	-8.53%
2023/04/10	0	0.00	10	36.66	36.50	-10	116	-8.55%
2023/04/07	0	0.00	10	37.53	36.75	-10	115	-8.69%
2023/04/06	0	0.00	10	36.71	36.60	-10	113	-8.82%
2023/03/31	0	0.00	10	37.46	37.20	-10	111	-8.96%
2023/03/30	0	0.00	5	37.89	37.65	-5	110	-4.53%
2023/03/29	0	0.00	10	37.52	37.45	-10	109	-9.10%
2023/03/28	0	0.00	10	39.36	38.00	-10	105	-9.45%
2023/03/07	0	0.00	2	35.60	34.70	-2	73	-2.73%
2022/12/06	0	0.00	1	32.45	32.50	-1	45	-2.21%
2022/07/14	6	32.25	6	32.22	32.25	0	121	0.00%
2022/04/06	0	0.00	1	44.45	44.20	-1	97	-1.03%
2021/11/24	0	0.00	1	53.50	54.20	-1	378	-0.26%
2021/10/27	1	60.00	0	0.00	59.30	1	390	0.26%
2021/10/22	3	63.50	4	63.88	60.70	-1	384	-0.26%
2021/08/20	0	0.00	1	54.40	54.70	-1	1,026	-0.10%
2021/08/11	2	60.25	0	0.00	60.10	2	996	0.20%
2021/08/09	0	0.00	1	61.30	61.50	-1	993	-0.10%
2021/08/06	0	0.00	1	63.70	63.30	-1	990	-0.10%
2021/07/28	1	61.30	2	60.05	61.10	-1	923	-0.11%
2021/07/27	0	0.00	16	66.00	65.20	-16	881	-1.81%
2021/07/26	0	0.00	3	72.23	72.40	-3	795	-0.38%
2021/07/23	2	74.95	3	75.67	74.00	-1	761	-0.13%
2021/07/22	20	72.67	11	72.78	73.90	9	661	1.35%
2021/07/21	16	71.01	6	71.97	68.00	10	553	1.81%
2021/07/20	3	66.70	1	68.90	66.40	2	378	0.53%
2021/07/19	5	64.00	5	63.00	62.90	0	302	0.00%
2021/07/16	0	0.00	2	62.45	64.20	-2	280	-0.71%
2021/07/12	1	58.20	0	0.00	59.30	1	218	0.46%
2021/07/08	1	58.00	0	0.00	58.10	1	221	0.45%
2021/06/08	0	0.00	1	52.40	52.50	-1	353	-0.28%
2021/06/03	0	0.00	1	53.10	53.10	-1	362	-0.28%
2021/05/20	0	0.00	12	50.80	50.80	-12	396	-3.03%
2021/05/12	0	0.00	3	56.53	54.00	-3	395	-0.76%
2021/05/11	5	58.00	1	57.20	57.20	4	388	1.03%
2021/05/04	2	59.50	0	0.00	58.50	2	396	0.50%
2021/04/29	1	61.10	0	0.00	61.40	1	388	0.26%
2021/04/28	1	61.60	0	0.00	61.80	1	380	0.26%
2021/04/07	1	63.00	0	0.00	63.10	1	462	0.22%
2021/03/23	2	62.35	0	0.00	62.20	2	419	0.48%
2021/03/18	4	58.50	0	0.00	58.50	4	361	1.11%
2021/03/10	0	0.00	2	58.95	58.70	-2	355	-0.56%
2021/03/04	1	57.60	0	0.00	57.80	1	363	0.28%
2021/03/02	3	58.50	0	0.00	58.30	3	373	0.80%
2021/02/26	1	58.80	0	0.00	59.20	1	371	0.27%
2021/02/25	7	60.00	0	0.00	59.90	7	370	1.89%
2021/02/24	0	0.00	1	60.10	59.90	-1	373	-0.27%
2021/02/23	1	61.50	0	0.00	61.50	1	369	0.27%
2021/02/01	0	0.00	5	55.96	56.00	-5	351	-1.42%
2021/01/29	1	57.90	0	0.00	56.50	1	347	0.29%
2021/01/28	1	58.80	0	0.00	58.70	1	340	0.29%
2021/01/27	1	60.60	0	0.00	60.40	1	336	0.30%
2021/01/20	0	0.00	1	58.10	57.70	-1	326	-0.31%
2021/01/15	0	0.00	1	60.00	59.80	-1	314	-0.32%
2021/01/12	1	62.00	1	65.00	61.60	0	290	0.00%
2021/01/11	2	64.35	0	0.00	64.00	2	273	0.73%
2021/01/08	1	59.40	0	0.00	59.00	1	253	0.39%
2021/01/07	0	0.00	1	60.70	61.00	-1	246	-0.41%
2021/01/06	3	63.37	0	0.00	61.80	3	234	1.28%
2020/12/16	0	0.00	1	57.00	56.40	-1	206	-0.48%
2020/11/27	1	55.90	0	0.00	56.60	1	269	0.37%
2020/09/07	0	0.00	20	59.44	57.50	-20	849	-2.36%
2020/09/04	0	0.00	1	59.60	59.90	-1	842	-0.12%
2020/09/01	0	0.00	0.7	61.70	61.70	-0.7	833	-0.08%
2020/08/31	20	66.70	1	65.20	64.40	19	828	2.29%
2020/08/28	1	67.80	0	0.00	66.80	1	804	0.12%
2020/08/26	0	0.00	30	60.83	64.80	-30	714	-4.20%