汎德永業 (2247)-宏遠券商分點個股進出

台股 » 個股 » 汎德永業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎德永業

(2247)

可現股當沖

股價
289.5
漲跌
▲0.5
漲幅
+0.17%
成交量
18張
產業
上市汽車類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎德永業 (2247)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	289.50	289.00	-1	47	-2.12%
2024/11/19	0	0.00	9	290.00	289.50	-9	47	-18.97%
2024/11/18	0	0.00	8	290.50	289.00	-8	47	-16.91%
2024/11/15	0	0.00	41	290.18	290.00	-41	47	-86.96%
2024/11/14	0	0.00	18	290.19	290.00	-18	47	-38.05%
2024/11/12	0	0.00	1	293.50	291.50	-1	48	-2.05%
2024/11/11	0	0.00	6.1	293.50	293.50	-6.1	49	-12.42%
2024/11/08	0	0.00	17	293.18	293.50	-17	49	-34.05%
2024/11/07	0	0.00	14	293.93	292.50	-14	51	-27.25%
2024/11/06	0	0.00	1	291.50	291.50	-1	50	-1.98%
2024/11/05	0	0.00	10	291.15	290.50	-10	51	-19.34%
2024/11/04	0	0.00	16	291.09	291.50	-16	54	-29.63%
2024/11/01	0	0.00	5	290.10	290.50	-5	57	-8.71%
2024/10/29	10	290.25	0	0.00	290.00	10	59	16.89%
2024/10/24	0	0.00	4	292.00	292.00	-4	60	-6.59%
2024/10/23	0	0.00	11	292.64	293.00	-11	61	-17.93%
2024/10/22	0	0.00	14	292.21	293.00	-14	62	-22.47%
2024/10/21	0	0.00	2	292.50	294.00	-2	63	-3.13%
2024/10/17	0	0.00	35	289.86	290.00	-35	65	-53.38%
2024/10/16	0	0.00	64	287.52	295.50	-64	65	-97.74%
2024/10/15	0.1	288.00	69	287.11	287.00	-68.9	61	-111.82%
2024/10/14	0	0.00	31	288.05	288.00	-31	61	-50.82%
2024/10/11	0	0.00	16	286.50	286.50	-16	61	-25.89%
2024/10/09	0	0.00	28	287.20	287.00	-28	63	-43.99%
2024/10/08	0	0.00	12	287.83	288.00	-12	64	-18.55%
2024/10/07	0	0.00	83	288.68	288.50	-83	67	-122.30%
2024/10/04	0	0.00	38	288.16	288.00	-38	69	-55.03%
2024/10/01	0	0.00	27	289.94	289.00	-27	69	-38.67%
2024/09/30	0	0.00	28	291.34	290.50	-28	69	-40.06%
2024/09/27	0	0.00	48	292.17	291.50	-48	69	-68.92%
2024/09/26	0	0.00	47	291.50	291.00	-47	71	-65.55%
2024/09/25	0	0.00	29	292.55	292.50	-29	73	-39.53%
2024/09/24	0	0.00	26	293.17	292.50	-26	75	-34.31%
2024/09/23	0	0.00	30	292.33	292.00	-30	77	-38.63%
2024/09/20	0	0.00	20	293.70	294.00	-20	79	-25.23%
2024/08/29	5	294.00	0	0.00	295.00	5	126	3.94%
2024/08/28	3	295.00	0	0.00	295.00	3	127	2.36%
2024/08/27	2	295.00	0	0.00	296.00	2	127	1.57%
2024/08/14	6	294.50	0	0.00	298.00	6	131	4.58%
2024/08/13	23	294.17	0	0.00	294.50	23	129	17.80%
2024/08/12	5	294.00	0	0.00	295.50	5	129	3.86%
2024/08/09	5	291.60	0.2	295.00	293.00	4.8	129	3.71%
2024/08/08	5	289.00	0	0.00	289.50	5	128	3.90%
2024/08/07	11	287.45	6	289.00	289.50	5	128	3.88%
2024/08/06	15.1	281.55	0	283.50	284.00	15.1	128	11.79%
2024/08/05	25	286.40	0	0.00	285.00	25	126	19.82%
2024/08/02	5	297.50	14	297.82	298.00	-9	123	-7.29%
2024/07/30	12	294.00	0	0.00	295.50	12	129	9.27%
2024/07/29	8	295.63	0	0.00	297.00	8	130	6.11%
2024/07/26	4	292.50	0	0.00	294.00	4	134	2.97%
2024/07/23	13	293.50	0	0.00	294.00	13	136	9.50%
2024/07/22	34	292.99	0	0.00	293.50	34	137	24.73%
2024/07/19	83	294.76	0	0.00	295.00	83	136	61.01%
2024/07/18	25	295.84	0	0.00	295.00	25	135	18.49%
2024/07/17	13	297.77	0	0.00	297.00	13	134	9.68%
2024/07/16	39	297.99	0	0.00	298.00	39	133	29.13%
2024/07/15	14	295.96	0	0.00	297.00	14	134	10.44%
2024/07/12	30	292.67	0	0.00	292.50	30	133	22.42%
2024/07/11	28.1	294.36	0	0.00	293.50	28.1	132	21.25%
2024/07/10	15	292.50	0	0.00	292.50	15	131	11.39%
2024/07/09	11	295.23	0	0.00	292.00	11	130	8.40%
2024/07/08	15	297.20	0	0.00	295.50	15	128	11.67%
2024/07/05	2	300.50	0	0.00	299.00	2	126	1.58%
2024/07/02	5	296.10	0	0.00	295.00	5	126	3.97%
2024/07/01	35	296.50	0	0.00	296.00	35	123	28.26%
2024/06/25	26	301.65	0	0.00	299.50	26	116	22.39%
2024/06/20	0	0.00	11	323.09	329.00	-11	90	-12.10%
2024/06/19	1	321.50	10	322.30	320.50	-9	84	-10.66%
2024/06/14	20	323.00	0	0.00	322.50	20	79	25.22%
2024/06/06	10	322.50	0	0.00	322.50	10	90	11.06%
2024/05/29	7	322.79	0	0.00	322.50	7	92	7.55%
2024/05/28	2	323.00	0	0.00	323.50	2	92	2.16%
2024/05/27	5	323.90	0	0.00	323.00	5	93	5.36%
2024/05/24	6	321.00	0	0.00	322.50	6	94	6.34%
2024/05/23	1	322.50	0	0.00	322.50	1	95	1.05%
2024/05/22	3	324.67	2	326.00	326.50	1	95	1.04%
2024/05/21	21	323.86	0	0.00	326.00	21	95	21.99%
2024/05/20	15	325.00	0	0.00	326.50	15	94	15.84%
2024/04/26	37	317.91	0	0.00	319.50	37	78	47.18%
2024/04/25	4	315.75	0	0.00	315.50	4	77	5.19%
2024/04/24	8	314.75	0	0.00	316.50	8	77	10.36%
2024/04/22	5	312.20	0	0.00	311.00	5	78	6.39%
2024/04/19	0	0.00	1	312.50	310.50	-1	78	-1.28%
2024/04/17	5	313.80	0	0.00	314.50	5	76	6.53%
2024/04/16	10	313.90	0	0.00	311.50	10	76	13.03%
2024/04/15	27	316.11	0	0.00	315.50	27	75	35.82%
2024/04/11	13	316.27	0	0.00	316.50	13	74	17.56%
2024/04/10	16	316.22	0	0.00	316.00	16	73	21.78%
2024/03/27	0	0.00	2	320.00	317.00	-2	72	-2.76%
2024/03/26	6	317.58	0	0.00	319.00	6	73	8.17%
2024/03/18	15	315.03	0	0.00	312.00	15	86	17.33%
2024/03/14	0	0.00	3	315.83	318.00	-3	84	-3.57%
2024/03/11	3	305.67	0	0.00	302.50	3	72	4.14%
2024/03/05	0	0.00	0.1	305.00	304.00	-0.1	71	-0.14%
2024/03/01	0	0.00	4.1	301.59	302.00	-4.1	70	-5.81%
2024/02/26	10	297.00	0	0.00	298.00	10	69	14.43%
2024/02/23	3	299.50	0	0.00	298.00	3	68	4.40%
2024/02/05	2	294.00	0	0.00	293.50	2	65	3.06%
2024/01/31	1	294.50	0	0.00	294.00	1	64	1.54%
2024/01/26	2	293.50	0	0.00	293.00	2	64	3.09%
2024/01/25	1	293.50	0	0.00	294.50	1	64	1.55%
2024/01/19	2	291.50	0	0.00	293.00	2	64	3.08%
2024/01/11	8	296.94	0	0.00	297.00	8	65	12.23%
2024/01/10	5	294.30	0	0.00	295.00	5	68	7.29%
2024/01/09	5.1	294.82	0	0.00	295.00	5.1	69	7.37%
2024/01/05	3	296.50	0	0.00	296.00	3	73	4.09%
2024/01/04	5	296.00	0	0.00	296.50	5	74	6.74%
2024/01/03	11	297.05	0	0.00	296.50	11	74	14.71%
2023/12/28	1.1	297.64	0	0.00	298.50	1.1	75	1.46%
2023/12/27	1	297.50	0	0.00	298.00	1	75	1.32%
2023/12/26	3	297.00	0	0.00	297.50	3	75	3.99%
2023/12/25	15	297.30	0	0.00	297.00	15	75	19.94%
2023/12/22	5	295.50	0	0.00	298.00	5	74	6.72%
2023/12/20	5	293.30	0	0.00	293.00	5	72	6.89%
2023/12/19	9	293.67	0	0.00	292.50	9	68	13.06%
2023/12/18	35	301.53	0	0.00	300.00	35	63	54.92%
2023/12/15	25	304.50	0	0.00	303.50	25	59	42.04%
2023/12/14	10	306.50	0	0.00	306.00	10	57	17.45%
2023/12/13	7	306.50	0	0.00	307.00	7	56	12.47%
2023/12/12	13	307.42	0	0.00	307.50	13	55	23.28%
2023/12/04	5	309.00	0	0.00	310.50	5	58	8.57%
2023/12/01	4	308.75	0	0.00	309.00	4	57	6.92%
2023/11/30	5	308.50	0	0.00	309.00	5	57	8.65%
2023/11/28	2	308.00	0	0.00	309.50	2	58	3.42%
2023/11/27	18	309.19	0	0.00	308.00	18	58	30.55%
2023/10/31	2	305.50	0	0.00	305.00	2	86	2.31%
2023/10/24	2	306.00	2	306.00	305.50	0	101	0.00%
2023/10/12	0	0.00	1	313.50	313.50	-1	114	-0.87%
2023/10/04	10	304.40	0	0.00	303.00	10	129	7.75%
2023/09/26	2	306.00	0	0.00	307.50	2	150	1.33%
2023/09/25	2	306.00	0	0.00	309.50	2	155	1.29%
2023/09/15	0	0.00	1	316.00	315.00	-1	245	-0.41%
2023/07/27	1	314.00	0	0.00	315.50	1	586	0.17%
2023/07/14	0	0.00	1.2	332.48	330.00	-1.2	624	-0.18%
2023/07/10	0.2	337.50	0	0.00	338.50	0.2	653	0.02%
2023/07/03	0	0.00	1	338.00	338.00	-1	659	-0.15%
2023/06/30	1	341.00	1	337.50	338.00	0	656	0.00%
2023/06/29	1	343.50	1	345.00	345.50	0	657	0.00%
2023/06/21	1	338.00	0	0.00	337.00	1	623	0.16%
2023/06/15	0	0.00	50	351.37	352.50	-50	531	-9.41%
2023/06/13	50	313.41	0	0.00	313.00	50	458	10.90%
2023/05/19	1	310.00	0	0.00	304.50	1	355	0.28%
2023/05/18	0	0.00	1	305.00	319.50	-1	334	-0.30%
2023/05/17	0	0.00	0	298.00	298.00	0	304	0.00%
2023/05/10	0	0.00	3	290.00	291.00	-3	267	-1.12%
2023/05/03	0	0.00	0.1	288.00	287.00	-0.1	257	-0.04%
2023/04/28	0	297.00	14	296.11	297.00	-14	240	-5.82%
2023/04/27	0	0.00	1	289.00	290.00	-1	229	-0.44%
2023/04/26	1	290.50	0	0.00	291.00	1	226	0.44%
2023/04/25	0	0.00	5	284.80	282.00	-5	220	-2.27%
2023/04/20	0	0.00	1	289.50	282.00	-1	207	-0.48%
2023/04/12	1	280.00	0	0.00	282.00	1	141	0.70%
2023/03/23	0.1	242.00	0	0.00	242.00	0.1	78	0.13%
2023/02/22	0	0.00	0	228.00	227.00	0	54	-0.01%
2022/10/17	0	0.00	11	200.09	202.00	-11	39	-27.99%
2022/10/13	0	0.00	10	202.55	201.00	-10	38	-26.13%
2022/10/11	0	0.00	10	202.10	204.00	-10	37	-26.53%
2022/08/29	0	0.00	2	204.00	204.00	-2	30	-6.52%
2022/08/12	1	205.00	0	0.00	205.00	1	29	3.38%
2022/08/05	1	200.00	0	0.00	200.00	1	28	3.51%
2022/06/30	1	205.50	0	0.00	205.50	1	24	4.04%
2022/01/25	2	209.75	0	0.00	209.50	2	40	4.90%
2022/01/21	1	211.50	0	0.00	211.50	1	40	2.47%
2021/09/08	0	0.00	2	225.50	225.50	-2	54	-3.68%
2021/05/14	3	227.00	0	0.00	225.00	3	125	2.40%
2021/04/13	10	245.85	0	0.00	245.00	10	142	7.00%
2021/03/31	0	0.00	2	246.75	246.50	-2	143	-1.39%
2021/03/25	8	243.69	0	0.00	244.00	8	148	5.38%
2021/03/24	8	242.94	0	0.00	244.00	8	148	5.38%
2021/03/22	0	0.00	1	244.00	243.50	-1	149	-0.67%
2021/03/17	1	247.00	0	0.00	246.00	1	149	0.67%
2021/03/16	5	246.70	0	0.00	249.50	5	148	3.37%
2021/03/09	19	236.58	0	0.00	238.50	19	156	12.12%
2021/03/08	1	238.50	0	0.00	235.50	1	157	0.63%
2021/01/22	0	0.00	6	223.58	224.00	-6	204	-2.93%
2021/01/15	1	242.50	0	0.00	242.50	1	202	0.49%
2021/01/14	5	249.50	0	0.00	248.50	5	201	2.48%
2021/01/11	1	249.00	0	0.00	248.00	1	231	0.43%
2021/01/06	1	249.00	0	0.00	249.00	1	262	0.38%
2021/01/05	0	0.00	1	252.00	252.00	-1	281	-0.36%
2021/01/04	1	252.50	0	0.00	253.00	1	328	0.30%
2020/12/30	0	0.00	2	252.50	253.00	-2	331	-0.60%
2020/12/24	0	0.00	1	255.00	255.50	-1	340	-0.29%
2020/12/21	0	0.00	1	252.50	252.50	-1	340	-0.29%
2020/11/24	0	0.00	2	261.50	262.00	-2	367	-0.54%
2020/11/12	0	0.00	1	252.50	251.00	-1	339	-0.29%
2020/11/11	1	252.50	0	0.00	253.00	1	336	0.30%
2020/11/10	0	0.00	1	255.50	255.50	-1	331	-0.30%
2020/11/05	1	258.00	0	0.00	258.00	1	322	0.31%
2020/11/03	0	0.00	1	249.50	248.50	-1	313	-0.32%
2020/11/02	0	0.00	4	247.25	248.00	-4	309	-1.29%
2020/10/29	1	261.00	0	0.00	261.50	1	296	0.34%
2020/10/27	0	0.00	1	264.00	264.00	-1	289	-0.34%
2020/10/26	0	0.00	1	267.50	267.50	-1	287	-0.35%
2020/10/16	0	0.00	2	282.50	282.50	-2	241	-0.83%
2020/10/14	0	0.00	1	283.50	291.00	-1	223	-0.45%
2020/10/13	0	0.00	1	283.50	279.00	-1	203	-0.49%
2020/10/12	0	0.00	1	285.50	285.50	-1	180	-0.55%