光寶科 (2301)-宏遠券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
102.0
漲跌
▲1.0
漲幅
+0.99%
成交量
3,067張
產業
上市電腦週邊類股
1453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/24	5	101.30	0	0.00	100.50	5	7,591	0.07%
2024/12/20	0	0.00	5	99.70	99.50	-5	7,760	-0.06%
2024/12/19	171	99.90	0	0.00	100.00	171	7,755	2.20%	大買/鉅額交易
2024/12/18	0	0.00	2	100.00	100.50	-2	7,981	-0.03%
2024/12/17	1	99.80	0	0.00	99.80	1	8,066	0.01%
2024/12/16	3	101.50	0	0.00	100.50	3	8,040	0.04%
2024/12/11	0	0.00	1	104.00	102.50	-1	7,986	-0.01%
2024/12/10	1	102.50	1	102.50	103.00	0	8,019	0.00%
2024/12/09	0	0.00	2	105.00	105.00	-2	8,097	-0.02%
2024/12/06	12	105.50	26	105.46	104.50	-14	8,138	-0.17%
2024/12/05	200	104.40	0	0.00	104.00	200	8,108	2.47%	大買/鉅額交易
2024/12/04	14	104.43	0	0.00	104.50	14	8,077	0.17%
2024/12/03	1	107.50	0	0.00	105.50	1	8,091	0.01%
2024/12/02	200	106.53	0	0.00	105.50	200	8,017	2.49%	大買/鉅額交易
2024/11/28	0	0.00	329	102.95	104.00	-329	8,106	-4.06%	大賣/鉅額交易
2024/11/26	0	0.00	20	106.55	107.00	-20	8,112	-0.25%
2024/11/22	50	106.00	0	0.00	107.00	50	7,755	0.64%
2024/11/21	0	0.00	3	102.17	103.50	-3	7,685	-0.04%
2024/11/19	0	0.00	11	103.00	102.50	-11	7,646	-0.14%
2024/11/18	0	0.00	90	101.98	100.50	-90	7,685	-1.17%
2024/11/15	14	102.07	21	105.36	101.50	-7	7,868	-0.09%
2024/11/14	1	106.00	0	0.00	105.00	1	7,925	0.01%
2024/11/13	0	0.00	1	106.50	107.00	-1	7,954	-0.01%
2024/11/12	7	106.07	0	0.00	105.00	7	8,114	0.09%
2024/11/11	310	108.88	3	109.00	109.00	307	8,137	3.77%	大買/鉅額交易
2024/11/07	0	0.00	1	105.00	105.00	-1	7,896	-0.01%
2024/11/06	0	0.00	3	105.00	105.50	-3	8,137	-0.04%
2024/11/04	10	100.50	36	101.04	102.00	-26	8,635	-0.30%
2024/11/01	9	99.69	5	100.50	101.00	4	9,176	0.04%
2024/10/30	50	104.00	200	104.00	102.50	-150	9,768	-1.54%	大賣/鉅額交易
2024/10/29	463	103.00	18	102.14	103.00	445	10,271	4.33%	大買/鉅額交易
2024/10/28	2	104.50	0	0.00	104.50	2	10,407	0.02%
2024/10/25	6	104.00	1	104.00	104.00	5	10,681	0.05%
2024/10/24	0	0.00	1	103.00	103.00	-1	10,892	-0.01%
2024/10/21	0	0.00	2	105.50	106.00	-2	11,562	-0.02%
2024/10/18	0	0.00	4	105.88	104.50	-4	11,751	-0.03%
2024/10/17	0	0.00	5.2	103.96	104.50	-5.2	11,823	-0.04%
2024/10/16	0	0.00	2.6	101.70	101.50	-2.6	11,953	-0.02%
2024/10/15	1	101.50	0	0.00	101.50	1	12,060	0.01%
2024/10/14	0	0.00	5	102.00	101.50	-5	12,079	-0.04%
2024/10/09	0	0.00	10	100.75	100.50	-10	12,411	-0.08%
2024/10/08	21	99.56	10	99.75	99.70	11	12,870	0.09%
2024/10/07	0	0.00	4	100.88	101.00	-4	13,063	-0.03%
2024/10/04	1	99.80	2	101.00	99.80	-1	13,328	-0.01%
2024/09/30	1	100.00	1	100.50	99.50	0	14,255	0.00%
2024/09/26	2	100.50	3	101.00	100.00	-1	14,864	-0.01%
2024/09/25	1	100.50	9	101.00	100.50	-8	15,402	-0.05%
2024/09/23	1	98.20	1	99.50	98.60	0	16,247	0.00%
2024/09/20	3	100.83	1	101.50	98.70	2	16,513	0.01%
2024/09/19	10	100.25	16	100.81	100.50	-6	16,397	-0.04%
2024/09/18	0	0.00	10	102.25	100.50	-10	16,443	-0.06%
2024/09/12	15	100.83	26	101.31	101.50	-11	17,024	-0.06%
2024/09/11	11	97.25	2	98.80	99.60	9	17,177	0.05%
2024/09/10	4	99.63	1	98.50	96.70	3	17,204	0.02%
2024/09/09	302	101.50	2	102.00	101.50	300	17,179	1.75%	大買/鉅額交易
2024/09/06	5	102.00	5	102.50	102.00	0	17,286	0.00%
2024/09/05	1	102.00	0	0.00	101.50	1	17,380	0.01%
2024/09/04	10	99.81	0	0.00	100.50	10	17,516	0.06%
2024/09/03	5	105.00	0	0.00	105.00	5	17,479	0.03%
2024/08/29	1	105.00	2	106.50	106.50	-1	18,247	-0.01%
2024/08/28	5	106.70	0.7	106.50	106.50	4.3	18,518	0.02%
2024/08/26	1	107.50	1	108.00	107.50	0	19,890	0.00%
2024/08/23	2	107.00	12	107.92	107.50	-10	20,384	-0.05%
2024/08/22	0	0.00	10.2	107.99	106.50	-10.2	21,184	-0.05%
2024/08/21	0	0.00	1	108.00	107.00	-1	22,756	0.00%
2024/08/20	205.4	107.80	0	0.00	107.00	205.4	23,732	0.87%	大買/鉅額交易
2024/08/16	8	108.75	616	108.53	108.00	-608	25,448	-2.39%	大賣/鉅額交易
2024/08/15	6	108.08	23	109.07	107.00	-17	25,514	-0.07%
2024/08/14	124	107.31	20	108.43	109.50	104	25,744	0.40%	大買/鉅額交易
2024/08/13	8	104.50	9	106.06	108.00	-1	25,788	0.00%
2024/08/12	5	104.00	6	105.00	105.00	-1	26,059	0.00%
2024/08/09	2	104.00	2	103.75	104.00	0	26,125	0.00%
2024/08/08	17	101.53	11	102.68	102.00	6	26,096	0.02%
2024/08/07	9	100.83	25	102.28	104.00	-16	26,036	-0.06%
2024/08/06	22	95.91	15	96.67	98.50	7	26,427	0.03%
2024/08/05	5.2	95.77	58	96.66	95.90	-52.8	26,230	-0.20%
2024/08/02	30	107.75	112	106.31	106.00	-82	25,881	-0.32%	大賣/
2024/08/01	10	102.75	14	107.79	109.00	-4	25,319	-0.02%
2024/07/31	24	99.42	1	99.60	99.10	23	24,911	0.09%
2024/07/30	12	98.13	4	99.15	99.80	8	24,976	0.03%
2024/07/29	11	101.18	0	0.00	99.80	11	24,947	0.04%
2024/07/26	6	100.92	9	102.06	102.00	-3	24,808	-0.01%
2024/07/23	2	105.25	146	104.50	106.00	-144	24,661	-0.58%	大賣/鉅額交易
2024/07/22	61	106.11	2	105.75	106.00	59	24,587	0.24%
2024/07/19	1	108.50	2	108.75	109.50	-1	24,533	0.00%
2024/07/18	1	108.00	1	109.50	109.50	0	24,497	0.00%
2024/07/17	6	108.92	0	0.00	108.00	6	24,620	0.02%
2024/07/16	49	110.48	9	110.11	111.00	40	24,544	0.16%
2024/07/12	3	109.00	1	109.50	109.00	2	24,934	0.01%
2024/07/11	62	110.48	14	110.29	109.50	48	25,138	0.19%
2024/07/10	21	109.83	29	109.48	109.00	-8	25,515	-0.03%
2024/07/09	15	106.00	5	106.50	107.00	10	25,223	0.04%
2024/07/08	4	107.88	7	107.71	107.50	-3	25,079	-0.01%
2024/07/05	28	108.29	5	107.50	107.00	23	24,879	0.09%
2024/07/04	4,799	110.99	18	109.47	111.50	4,781	24,670	19.38%	大買/鉅額交易
2024/07/03	515	108.12	6	108.50	108.00	509	24,119	2.11%	大買/鉅額交易
2024/07/02	21	108.29	16	109.31	110.00	5	23,920	0.02%
2024/07/01	322	110.06	18	109.22	110.50	304	23,860	1.27%	大買/鉅額交易
2024/06/28	13	106.96	35	106.36	106.00	-22	23,834	-0.09%
2024/06/27	56	107.19	27.5	107.15	108.00	28.5	23,662	0.12%
2024/06/26	28	106.23	754	105.34	106.50	-726	24,105	-3.01%	大賣/鉅額交易
2024/06/25	12	103.17	11	103.86	105.00	1	24,427	0.00%
2024/06/24	1	103.50	0	0.00	103.50	1	24,827	0.00%
2024/06/21	1	106.50	31	105.82	105.00	-30	25,066	-0.12%
2024/06/20	0.1	106.00	17	106.56	106.00	-16.9	25,150	-0.07%
2024/06/19	114	106.31	105	106.38	106.00	9	25,752	0.03%	大買/大賣/
2024/06/18	301.1	106.26	0	0.00	105.50	301.1	26,344	1.14%	大買/鉅額交易
2024/06/17	0	0.00	7	107.43	108.00	-7	27,312	-0.03%
2024/06/14	1	108.00	1	107.50	107.50	0	27,680	0.00%
2024/06/13	0	0.00	243	105.70	107.00	-243	27,751	-0.88%	大賣/鉅額交易
2024/06/12	2	105.25	0	0.00	104.50	2	27,966	0.01%
2024/06/11	13	106.04	0	0.00	104.00	13	28,112	0.05%
2024/06/07	2.3	107.22	7	106.50	107.00	-4.7	28,218	-0.02%
2024/06/06	7.1	106.08	6	106.92	106.50	1.1	28,381	0.00%
2024/06/05	10	105.75	11	106.59	107.00	-1	28,436	0.00%
2024/06/04	11	109.23	5	107.00	107.00	6	28,499	0.02%
2024/06/03	0	0.00	26	110.35	110.50	-26	28,310	-0.09%
2024/05/31	22	108.23	1	112.00	107.50	21	28,150	0.07%
2024/05/30	18	110.33	12	109.96	108.00	6	27,660	0.02%
2024/05/29	37.6	115.08	181	115.06	113.50	-143.4	27,362	-0.52%	大賣/鉅額交易
2024/05/28	44.2	117.44	555	117.00	116.50	-510.8	27,155	-1.88%	大賣/鉅額交易
2024/05/27	28	122.30	839	121.76	121.00	-811	26,700	-3.04%	大賣/鉅額交易
2024/05/24	497	112.03	503.1	111.96	114.50	-6.1	25,745	-0.02%	大買/大賣/
2024/05/23	1,369	112.01	33.2	110.83	112.00	1,335.8	24,932	5.36%	大買/鉅額交易
2024/05/22	122	103.50	6	103.50	103.50	116	23,346	0.50%	大買/鉅額交易
2024/05/17	1	101.00	10	101.50	100.00	-9	23,038	-0.04%
2024/05/16	16	101.38	15	102.00	100.50	1	22,865	0.00%
2024/05/15	5	104.50	5	105.50	104.50	0	22,615	0.00%
2024/05/14	5	104.00	0	0.00	103.50	5	22,822	0.02%
2024/05/13	11	104.32	9	105.17	105.00	2	22,860	0.01%
2024/05/10	0	104.50	22	102.82	105.00	-22	22,805	-0.10%
2024/05/09	5	100.50	0	0.00	101.00	5	22,211	0.02%
2024/05/08	0	0.00	6	101.50	101.50	-6	22,247	-0.03%
2024/05/07	0	0.00	1	97.70	99.10	-1	22,158	0.00%
2024/05/06	0	100.00	2	99.30	99.40	-2	22,068	-0.01%
2024/05/03	11	101.11	20	101.95	99.70	-9	22,099	-0.04%
2024/05/02	0	0.00	0.4	98.50	99.10	-0.4	22,026	0.00%
2024/04/30	15	100.27	4	102.00	100.00	11	21,895	0.05%
2024/04/29	0	0.00	2	101.00	101.00	-2	22,022	-0.01%
2024/04/26	1	101.00	13	100.73	101.00	-12	22,496	-0.05%
2024/04/25	5	99.70	9	99.90	99.40	-4	22,557	-0.02%
2024/04/24	3	97.93	25	97.20	98.40	-22	22,441	-0.10%
2024/04/23	521	95.43	1	94.70	94.60	520	22,495	2.31%	大買/鉅額交易
2024/04/22	617	97.19	19	96.93	96.80	598	22,353	2.68%	大買/鉅額交易
2024/04/19	16	96.39	5	97.44	96.10	11	22,327	0.05%
2024/04/18	60.1	98.67	11	98.08	99.00	49.1	22,146	0.22%
2024/04/17	1	95.30	18	95.57	96.30	-17	22,060	-0.08%
2024/04/16	219.4	97.63	178	97.70	95.30	41.4	22,143	0.19%	大買/大賣/
2024/04/15	445	100.94	227	101.05	102.00	218	21,669	1.01%	大買/大賣/鉅額交易
2024/04/12	2	103.50	1	104.00	103.00	1	21,513	0.00%
2024/04/11	1	104.00	2	103.50	104.00	-1	21,493	0.00%
2024/04/10	434	104.36	11	103.59	103.50	423	21,433	1.97%	大買/鉅額交易
2024/04/09	12	103.67	4	103.88	104.00	8	21,390	0.04%
2024/04/08	2	104.75	2	105.50	105.00	0	21,360	0.00%
2024/04/03	58.2	105.45	51	105.48	104.00	7.2	21,284	0.03%
2024/04/02	3	104.33	7	103.43	104.00	-4	21,089	-0.02%
2024/04/01	2	101.50	5	102.00	100.00	-3	20,575	-0.01%
2024/03/29	859	100.79	960	100.69	101.00	-101	20,404	-0.50%	大買/大賣/鉅額交易
2024/03/28	394	108.04	213	107.59	106.00	181	19,494	0.93%	大買/大賣/鉅額交易
2024/03/27	61	113.07	223	113.35	112.50	-162	19,028	-0.85%	大賣/鉅額交易
2024/03/26	0	0.00	13	117.81	120.50	-13	18,645	-0.07%
2024/03/25	3	119.17	11	120.27	119.00	-8	18,501	-0.04%
2024/03/22	86	119.49	85	120.15	121.50	1	18,373	0.01%
2024/03/21	193	123.59	37	123.68	123.50	156	17,776	0.88%	大買/鉅額交易
2024/03/20	252	120.25	168	121.36	123.00	84	17,149	0.49%	大買/大賣/
2024/03/19	107	116.32	81	115.51	116.00	26	16,220	0.16%	大買/
2024/03/18	685	111.77	1	111.00	112.00	684	16,014	4.27%	大買/鉅額交易
2024/03/15	8	112.00	1	112.00	112.00	7	15,877	0.04%
2024/03/14	15	113.00	15	113.00	112.00	0	15,754	0.00%
2024/03/13	14	114.04	1	114.50	114.50	13	15,658	0.08%
2024/03/12	27	114.13	74	114.95	115.00	-47	15,421	-0.30%
2024/03/11	106	113.65	1	113.50	113.50	105	15,300	0.69%	大買/鉅額交易
2024/03/08	27	114.39	27	114.35	114.00	0	15,216	0.00%
2024/03/07	6	112.17	1	111.00	111.00	5	14,955	0.03%
2024/03/05	0	0.00	1	112.50	114.00	-1	15,414	-0.01%
2024/03/04	122	114.63	14	114.11	114.00	108	15,340	0.70%	大買/鉅額交易
2024/03/01	229	111.03	2	111.50	112.50	227	15,103	1.50%	大買/鉅額交易
2024/02/29	588	109.45	807	109.04	109.50	-219	14,922	-1.47%	大買/大賣/鉅額交易
2024/02/27	120	107.11	655	107.46	107.50	-535	14,665	-3.65%	大買/大賣/鉅額交易
2024/02/26	81	108.00	82	108.18	107.00	-1	14,218	-0.01%
2024/02/23	3	109.67	1	110.00	108.50	2	14,389	0.01%
2024/02/22	100	109.00	301	108.73	108.50	-201	14,475	-1.39%	大賣/鉅額交易
2024/02/21	1	106.50	3.2	106.55	106.00	-2.2	14,507	-0.01%
2024/02/20	1	108.50	248	108.80	108.50	-247	14,492	-1.70%	大賣/鉅額交易
2024/02/19	0	0.00	10	110.50	109.00	-10	14,504	-0.07%
2024/02/16	304	110.01	8	110.31	110.00	296	14,698	2.01%	大買/鉅額交易
2024/02/15	109	110.61	494	109.08	108.50	-385	14,602	-2.64%	大買/大賣/鉅額交易
2024/02/05	137	112.40	89	112.45	113.00	48	14,449	0.33%	大買/
2024/02/02	120	110.63	504	110.68	111.50	-384	14,410	-2.66%	大買/大賣/鉅額交易
2024/02/01	300	108.46	0	0.00	109.00	300	14,677	2.04%	大買/鉅額交易
2024/01/31	4	108.75	32	108.59	108.50	-28	14,995	-0.19%
2024/01/30	32	108.59	0	0.00	108.50	32	14,951	0.21%
2024/01/29	300	109.53	17	110.50	109.50	283	14,980	1.89%	大買/鉅額交易
2024/01/26	3	109.67	646	108.69	107.50	-643	15,097	-4.26%	大賣/鉅額交易
2024/01/25	47	112.15	4	112.88	111.00	43	15,316	0.28%
2024/01/24	5	112.10	31	112.03	112.00	-26	15,583	-0.17%
2024/01/23	2	113.00	3.7	114.41	113.50	-1.7	16,223	-0.01%
2024/01/22	475	115.69	72	114.89	114.50	403	16,246	2.48%	大買/鉅額交易
2024/01/19	140	108.70	140	108.98	110.00	0	15,779	0.00%	大買/大賣/
2024/01/18	5	107.40	4	106.50	106.50	1	15,715	0.01%
2024/01/17	173	107.83	1	107.50	107.50	172	15,890	1.08%	大買/鉅額交易
2024/01/16	102	107.34	0	0.00	106.50	102	16,006	0.64%	大買/鉅額交易
2024/01/15	2	107.00	2	107.75	107.00	0	16,135	0.00%
2024/01/12	57	107.48	1,414	107.34	107.00	-1,357	16,406	-8.27%	大賣/鉅額交易
2024/01/11	21	106.02	1	107.50	108.50	20	16,484	0.12%
2024/01/10	11	109.77	3	109.33	107.00	8	16,822	0.05%
2024/01/09	1	116.00	0	0.00	114.50	1	17,003	0.01%
2024/01/08	0	0.00	2	114.50	114.50	-2	17,122	-0.01%
2024/01/05	301	114.66	1	113.50	114.50	300	17,597	1.70%	大買/鉅額交易
2024/01/04	141	113.71	0	0.00	113.50	141	17,722	0.80%	大買/鉅額交易
2024/01/03	2	112.50	1	113.00	112.50	1	18,163	0.01%
2024/01/02	1	115.50	5	115.10	115.00	-4	18,268	-0.02%
2023/12/29	83	117.50	83	117.00	117.00	0	18,342	0.00%
2023/12/28	165	119.44	3	119.00	118.00	162	18,469	0.88%	大買/鉅額交易