全友 (2305)-宏遠券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
22.25
漲跌
--
漲幅
0.00%
成交量
128張
產業
上市電腦週邊類股▼0.36%
114人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	17	22.09	22.05	-17	1,402	-1.21%
2024/04/17	0	0.00	28	22.90	22.90	-28	1,404	-1.99%
2024/04/12	0	0.00	42	24.22	24.15	-42	1,391	-3.02%
2024/04/10	0	0.00	1	24.65	24.60	-1	1,393	-0.07%
2024/04/09	2	24.45	2	24.65	24.55	0	1,392	0.00%
2024/04/08	0	0.00	1	24.60	24.60	-1	1,389	-0.07%
2024/04/03	12	24.80	2	24.85	24.75	10	1,386	0.72%
2024/03/29	0	0.00	5	24.45	24.35	-5	1,366	-0.37%
2024/03/28	84	24.88	0	0.00	24.70	84	1,355	6.19%
2024/03/21	0	0.00	2	24.30	24.35	-2	1,322	-0.15%
2024/03/20	1	25.20	1	25.45	24.85	0	1,326	0.00%
2024/03/19	1	24.50	0	0.00	24.40	1	1,313	0.08%
2024/03/13	1	25.85	0	0.00	25.75	1	1,279	0.08%
2024/03/05	3	29.60	0	0.00	27.75	3	1,077	0.28%
2024/03/04	0	0.00	1	28.40	29.45	-1	985	-0.10%
2024/02/23	0	0.00	1	24.15	24.10	-1	544	-0.18%
2024/02/19	1	23.75	0	0.00	23.75	1	575	0.17%
2024/01/11	0	0.00	1	22.75	22.60	-1	1,908	-0.05%
2024/01/10	1	22.15	0	0.00	22.15	1	1,893	0.05%
2023/11/10	1	25.05	0	0.00	24.65	1	1,838	0.05%
2023/11/07	6	25.05	6	25.35	24.70	0	1,812	0.00%
2023/11/06	0	0.00	1	24.45	24.60	-1	1,816	-0.06%
2023/11/03	1	24.10	2	24.40	24.10	-1	1,790	-0.06%
2023/11/02	2	24.15	1	25.05	24.25	1	1,761	0.06%
2023/11/01	1	24.30	7	25.30	24.20	-6	1,714	-0.35%
2023/10/31	7	25.14	0	0.00	24.45	7	1,667	0.42%
2023/10/26	0	0.00	42	25.71	24.90	-42	1,412	-2.97%
2023/10/25	42	26.08	0	0.00	25.75	42	1,324	3.17%
2023/10/16	10	23.25	10	22.90	22.50	0	620	0.00%
2023/10/13	1	23.05	1	22.65	22.20	0	601	0.00%
2023/09/26	0	0.00	3	23.15	23.00	-3	540	-0.55%
2023/09/25	3	23.15	0	0.00	23.15	3	538	0.56%
2023/08/22	0	0.00	0.2	19.85	19.90	-0.2	670	-0.03%
2023/08/14	0	0.00	10	20.05	20.25	-10	779	-1.28%
2023/08/11	10	22.16	0	0.00	21.50	10	759	1.32%
2023/06/21	0	0.00	2	25.45	24.70	-2	606	-0.33%
2023/06/19	2	25.40	0	0.00	24.50	2	599	0.33%
2023/04/26	0	0.00	1	22.40	22.40	-1	683	-0.15%
2023/04/25	0	0.00	8	22.90	22.25	-8	679	-1.18%
2023/04/19	9	24.45	0	0.00	24.40	9	685	1.31%
2023/03/07	0	0.00	2	26.55	26.55	-2	937	-0.21%
2023/03/06	2	27.20	0	0.00	27.50	2	956	0.21%
2023/03/01	0	0.00	7	23.55	23.75	-7	1,016	-0.69%
2023/02/24	0	0.00	2	23.70	23.65	-2	1,063	-0.19%
2023/02/23	9	24.10	0	0.00	24.10	9	1,132	0.80%
2023/02/21	2	25.00	0	0.00	24.90	2	1,395	0.14%
2023/02/17	1	25.00	0	0.00	24.90	1	1,487	0.07%
2023/02/06	0	0.00	4	26.20	25.95	-4	3,650	-0.11%
2023/02/02	0	0.00	4	26.40	26.65	-4	4,383	-0.09%
2023/02/01	8	26.07	0	0.00	26.15	8	4,538	0.18%
2022/11/08	1	31.95	1	32.30	30.90	0	9,664	0.00%
2022/11/07	1	32.95	1	33.45	31.45	0	9,774	0.00%
2022/11/04	2	31.75	2	31.40	31.40	0	9,487	0.00%
2022/11/02	4	30.98	4	31.35	31.65	0	8,998	0.00%
2022/11/01	4	30.54	4	31.08	31.10	0	8,493	0.00%
2022/10/19	1	30.40	1	29.05	28.90	0	7,403	0.00%
2022/10/07	0	0.00	2	27.90	27.55	-2	8,256	-0.02%
2022/10/06	4	28.88	2	28.90	28.45	2	8,170	0.02%
2022/09/21	0	0.00	10	30.30	30.00	-10	7,885	-0.13%
2022/09/20	15	30.91	5	30.65	30.75	10	8,000	0.12%
2022/09/14	0	0.00	15	32.65	33.35	-15	8,538	-0.18%
2022/09/13	0	0.00	13	33.35	33.35	-13	8,885	-0.15%
2022/09/12	56	35.07	37	33.11	32.90	19	9,348	0.20%
2022/09/08	5	34.80	0	0.00	35.55	5	10,031	0.05%
2022/09/07	5	31.55	10	30.90	32.35	-5	9,711	-0.05%
2022/09/06	10	29.65	0	0.00	29.45	10	9,866	0.10%
2022/08/29	0	0.00	5	32.77	33.25	-5	10,398	-0.05%
2022/08/26	6	33.45	1	33.05	32.65	5	10,472	0.05%
2022/08/25	0	0.00	10	35.40	35.40	-10	10,245	-0.10%
2022/08/24	12	30.22	12	31.99	32.20	0	10,287	0.00%
2022/08/23	11	29.36	0	0.00	29.30	11	10,104	0.11%
2022/08/22	3	32.53	0.5	32.70	30.65	2.5	10,038	0.02%
2022/08/18	1	29.00	2	29.38	29.75	-1	10,322	-0.01%
2022/08/17	0	0.00	5	26.54	27.05	-5	10,477	-0.05%
2022/08/12	6	25.25	1	26.40	25.85	5	10,526	0.05%
2022/08/11	1	25.95	0.5	25.95	25.95	0.5	10,404	0.00%
2022/08/08	0	0.00	2	26.40	26.80	-2	10,665	-0.02%
2022/08/04	1	28.00	0	0.00	27.80	1	10,754	0.01%
2022/08/03	0	0.00	1	30.50	30.85	-1	10,771	-0.01%
2022/07/27	2	23.68	1	23.45	23.45	1	10,775	0.01%
2022/07/26	1	24.75	0	0.00	23.80	1	10,729	0.01%
2022/07/25	1	23.80	0	0.00	24.90	1	10,676	0.01%
2022/07/22	1	22.20	3	21.87	22.65	-2	10,612	-0.02%
2022/07/21	2	19.00	0	0.00	20.60	2	10,120	0.02%
2022/07/20	5	17.71	5	17.99	18.75	0	9,626	0.00%
2022/07/19	23	16.71	23	17.01	17.05	0	9,312	0.00%
2022/07/18	0	0.00	5	14.90	16.15	-5	9,053	-0.06%
2022/07/14	5	14.81	0	0.00	14.60	5	8,909	0.06%
2022/07/13	0	0.00	7	14.49	14.60	-7	8,865	-0.08%
2022/07/08	7	14.58	0	0.00	14.60	7	8,753	0.08%
2022/06/22	0	0.00	5	16.35	15.50	-5	7,579	-0.07%
2022/06/21	10	17.00	46	16.48	16.80	-36	7,366	-0.49%
2022/06/20	21	18.44	2	18.35	17.60	19	6,958	0.27%
2022/06/17	74	18.93	102	17.81	17.40	-28	6,351	-0.44%	大賣/
2022/06/16	25	18.85	2	18.85	18.85	23	5,238	0.44%
2022/06/15	30	16.45	5	17.15	17.15	25	5,202	0.48%
2022/06/14	0	0.00	2	15.55	15.60	-2	4,786	-0.04%
2022/06/10	7	14.26	1	14.25	14.30	6	4,373	0.14%
2022/06/09	0	0.00	2	13.55	13.85	-2	4,193	-0.05%
2022/06/08	0	0.00	2	12.95	13.35	-2	3,992	-0.05%
2022/06/07	3	12.38	1	12.45	12.45	2	3,767	0.05%
2022/06/06	8	12.43	6	12.70	12.85	2	3,516	0.06%
2022/06/02	2	11.90	0	0.00	12.00	2	3,283	0.06%
2022/05/27	3	11.95	3	12.10	11.80	0	2,718	0.00%
2022/05/26	3	13.15	3	13.30	13.00	0	2,523	0.00%
2022/05/25	2	12.80	0	0.00	13.10	2	2,084	0.10%
2022/05/23	0	0.00	18	12.05	12.20	-18	1,726	-1.04%
2022/05/20	18	11.78	10	11.95	11.40	8	1,583	0.51%
2022/05/19	0	0.00	20	11.90	11.50	-20	1,448	-1.38%
2022/05/13	0	0.00	2	10.80	11.20	-2	1,191	-0.17%
2022/05/12	2	10.85	0	0.00	10.35	2	2,291	0.09%
2022/05/10	0	0.00	0	9.82	10.10	0	2,477	0.00%
2022/04/18	2	8.88	0	0.00	8.98	2	4,143	0.05%
2022/04/12	6	8.68	0	0.00	8.60	6	5,354	0.11%
2022/02/25	7	10.31	0	0.00	10.10	7	7,723	0.09%
2022/02/16	13	11.61	0	0.00	11.35	13	7,654	0.17%
2022/02/15	2	11.15	0	0.00	11.45	2	7,588	0.03%
2022/02/14	11	11.35	11	11.10	11.30	0	7,517	0.00%
2022/02/08	0	0.00	91	11.32	11.30	-91	5,994	-1.52%
2022/01/26	2	10.10	0	0.00	10.00	2	5,896	0.03%
2022/01/25	2	10.35	0	0.00	9.97	2	5,878	0.03%
2022/01/24	10	10.41	12	10.29	10.70	-2	5,833	-0.03%
2022/01/19	2	10.85	0	0.00	10.95	2	5,757	0.03%
2022/01/18	2	11.05	0	0.00	10.90	2	5,730	0.03%
2022/01/14	0	0.00	14	11.00	11.00	-14	5,593	-0.25%
2022/01/10	0	0.00	5	11.20	11.20	-5	4,338	-0.12%
2022/01/05	14	10.85	0	0.00	10.65	14	3,941	0.36%
2022/01/04	5	10.70	0	0.00	10.50	5	3,085	0.16%
2021/12/20	0	0.00	15	9.25	9.27	-15	906	-1.65%
2021/12/16	15	9.10	0	0.00	8.92	15	802	1.87%
2021/05/18	2	7.95	4	8.09	8.12	-2	4,202	-0.05%
2021/05/17	2	7.39	0	0.00	7.39	2	4,178	0.05%
2021/05/12	0	0.00	10	8.37	8.46	-10	4,101	-0.24%
2021/05/04	0	0.00	10	10.00	9.80	-10	4,070	-0.25%
2021/04/27	5	11.00	0	0.00	10.90	5	3,770	0.13%
2021/04/26	5	11.18	0	0.00	11.05	5	3,626	0.14%
2021/04/08	0	0.00	2	9.64	9.95	-2	2,451	-0.08%
2021/03/16	0	0.00	8	9.97	9.36	-8	3,294	-0.24%
2021/03/15	8	9.58	0	0.00	9.74	8	2,861	0.28%
2021/03/05	2	9.39	0	0.00	9.38	2	2,860	0.07%
2021/01/05	0	0.00	2	9.91	9.99	-2	2,101	-0.10%
2021/01/04	0	0.00	19	9.94	9.98	-19	2,098	-0.91%
2020/12/29	7	10.11	10	10.05	10.00	-3	1,919	-0.16%
2020/12/28	25	9.56	20	9.55	9.55	5	1,635	0.31%
2020/12/22	10	8.95	0	0.00	8.60	10	1,408	0.71%
2020/12/18	2	8.65	0	0.00	8.62	2	1,447	0.14%
2020/12/17	5	8.99	0	0.00	8.97	5	1,516	0.33%
2020/12/16	2	8.90	0	0.00	9.48	2	1,414	0.14%
2020/12/01	0	0.00	6	8.05	8.05	-6	1,651	-0.36%
2020/11/27	6	8.02	0	0.00	8.00	6	1,652	0.36%
2020/10/20	0	0.00	3	7.93	7.89	-3	1,556	-0.19%
2020/10/16	3	7.95	0	0.00	7.88	3	1,557	0.19%
2020/10/05	0	0.00	4	7.60	7.76	-4	1,669	-0.24%
2020/09/24	3	8.22	3	8.29	8.01	0	1,643	0.00%
2020/09/22	7	8.52	3	8.70	8.27	4	1,522	0.26%
2020/09/11	0	0.00	8	7.98	7.64	-8	1,218	-0.66%
2020/09/10	8	8.17	0	0.00	8.05	8	1,090	0.73%
2020/09/09	0	0.00	25	8.95	8.85	-25	999	-2.50%
2019/10/22	2	6.10	2	6.04	6.04	0	198	0.00%
2019/10/01	15	6.15	0	0.00	6.12	15	222	6.73%
2019/07/29	0	0.00	0.1	6.09	6.12	-0.1	208	-0.03%
2019/04/26	0	0.00	65	6.73	6.73	-65	362	-17.94%
2019/04/24	0	0.00	36	6.86	6.85	-36	363	-9.91%
2019/04/23	0	0.00	13	6.86	6.90	-13	369	-3.52%
2019/04/22	1	6.90	17	6.89	6.87	-16	399	-4.00%
2019/04/17	11	7.03	0	0.00	7.00	11	400	2.75%
2019/04/16	11	7.12	0	0.00	7.11	11	393	2.79%
2019/04/15	30	6.99	0	0.00	6.95	30	366	8.19%
2019/04/12	9	6.88	0	0.00	6.88	9	353	2.55%
2019/03/18	48	7.06	0	0.00	7.00	48	318	15.08%
2019/03/15	21	6.99	25	7.01	6.95	-4	313	-1.28%
2019/03/14	5	6.78	0	0.00	6.76	5	302	1.65%
2019/03/12	0	0.00	13	6.79	6.80	-13	306	-4.24%
2019/03/08	0	0.00	28	6.60	6.60	-28	315	-8.86%
2019/02/27	20	6.89	0	0.00	6.84	20	309	6.46%
2019/02/26	10	6.83	10	6.81	6.83	0	306	0.00%
2019/02/25	0	0.00	40	6.74	6.73	-40	303	-13.19%
2019/02/22	30	6.92	0	0.00	6.92	30	296	10.12%
2019/02/21	10	6.47	0	0.00	6.49	10	277	3.61%
2018/10/11	0	0.00	8	6.75	6.74	-8	331	-2.41%
2018/10/02	0	0.00	4	7.75	7.77	-4	326	-1.23%
2018/08/02	0	0.00	2	8.35	8.32	-2	1,376	-0.15%
2018/07/16	0	0.00	2	8.41	8.37	-2	1,654	-0.12%
2018/07/03	0	0.00	10	8.90	8.82	-10	1,674	-0.60%
2018/06/25	10	9.16	0	0.00	9.13	10	1,720	0.58%
2018/06/11	2	9.87	0	0.00	9.59	2	1,749	0.11%
2018/06/07	30	10.15	0	0.00	10.15	30	1,737	1.73%
2018/06/06	2	10.13	2	10.10	10.10	0	1,768	0.00%
2018/06/05	2	9.96	2	10.30	10.10	0	2,010	0.00%
2018/05/30	0	0.00	2	9.51	9.46	-2	2,155	-0.09%
2018/05/23	10	9.90	10	10.05	9.78	0	2,202	0.00%
2018/05/11	22	9.86	0	0.00	9.72	22	1,998	1.10%
2018/03/19	0	0.00	2	10.05	10.00	-2	3,583	-0.06%
2018/03/13	30	10.35	0	0.00	10.35	30	3,798	0.79%
2018/03/12	40	10.50	0	0.00	10.35	40	3,807	1.05%
2018/03/09	22	11.42	10	11.60	10.95	12	3,765	0.32%
2018/03/08	5	10.80	2	10.90	10.95	3	3,503	0.09%
2018/03/06	2	10.70	0	0.00	11.10	2	3,465	0.06%
2018/01/30	10	11.80	10	11.65	11.25	0	3,436	0.00%
2018/01/29	0	0.00	10	11.08	11.20	-10	3,238	-0.31%
2018/01/02	0	0.00	5	10.05	10.00	-5	2,312	-0.22%