金寶 (2312)-宏遠券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	4	24.90	24.85	-4	59,330	-0.01%
2025/01/17	3	24.75	1	24.80	24.65	2	59,668	0.00%
2025/01/16	3	24.80	0	0.00	24.50	3	59,943	0.01%
2025/01/15	0	0.00	4	24.83	24.70	-4	60,316	-0.01%
2025/01/14	28	24.95	25	25.11	24.60	3	60,901	0.00%
2025/01/13	1	24.50	4	24.28	24.10	-3	61,816	0.00%
2025/01/10	0	0.00	5	25.35	25.10	-5	64,247	-0.01%
2025/01/09	0	0.00	1	24.65	25.00	-1	65,370	0.00%
2025/01/08	0	0.00	1	25.30	25.75	-1	65,970	0.00%
2025/01/03	30	26.35	36	26.44	25.65	-6	67,835	-0.01%
2025/01/02	20	26.48	31	26.43	25.90	-11	67,426	-0.02%
2024/12/31	110	26.90	109	26.75	26.30	1	67,470	0.00%	大買/大賣/
2024/12/30	0	0.00	17	27.15	26.70	-17	67,298	-0.03%
2024/12/27	9	27.46	9	27.35	27.25	0	67,244	0.00%
2024/12/26	100	26.90	100	26.80	26.90	0	67,154	0.00%
2024/12/25	6	26.92	9	26.95	27.00	-3	67,201	0.00%
2024/12/24	434	27.46	430	27.58	26.90	4	67,750	0.01%	大買/大賣/
2024/12/23	5	27.25	2	27.20	27.05	3	67,490	0.00%
2024/12/19	0	0.00	27	26.75	27.40	-27	67,022	-0.04%
2024/12/18	4	26.69	0	0.00	26.75	4	66,951	0.01%
2024/12/17	51	27.28	51	27.35	27.25	0	66,701	0.00%
2024/12/16	8	26.66	3	26.30	26.35	5	66,335	0.01%
2024/12/13	54	27.01	50	27.17	27.20	4	65,972	0.01%
2024/12/11	120	27.34	115	27.50	27.80	5	65,106	0.01%	大買/大賣/
2024/12/10	16	27.88	0	0.00	27.35	16	64,843	0.02%
2024/12/09	16	27.99	0	0.00	27.70	16	64,632	0.02%
2024/12/06	19	28.53	5	28.50	28.10	14	64,396	0.02%
2024/12/05	93	29.29	93	28.81	28.25	0	63,920	0.00%
2024/12/04	17	29.30	0	0.00	29.10	17	63,198	0.03%
2024/12/03	51	29.30	51	29.30	29.15	0	62,852	0.00%
2024/12/02	6	29.23	17	29.26	29.00	-11	62,271	-0.02%
2024/11/29	124	29.94	40	30.26	29.85	84	61,169	0.14%	大買/
2024/11/28	201	30.52	287	30.59	30.15	-86	60,131	-0.14%	大買/大賣/
2024/11/27	32	33.31	27	33.41	33.50	5	57,189	0.01%
2024/11/26	27	33.74	44	33.56	32.60	-17	55,176	-0.03%
2024/11/25	143	33.30	129	33.66	33.20	14	52,827	0.03%	大買/大賣/
2024/11/22	27	30.33	24.2	30.70	32.20	2.8	47,671	0.01%
2024/11/21	22	29.36	4	28.68	29.30	18	45,040	0.04%
2024/11/20	6	28.28	51	28.17	28.25	-45	43,365	-0.10%
2024/11/19	119	28.57	49	28.51	28.70	70	43,156	0.16%	大買/
2024/11/18	38	28.89	45	28.29	27.70	-7	40,741	-0.02%
2024/11/15	118	27.90	186	28.08	29.10	-68	38,235	-0.18%	大買/大賣/
2024/11/14	1	26.50	0	0.00	26.70	1	34,591	0.00%
2024/11/13	175	27.36	170	27.13	26.95	5	34,212	0.01%	大買/大賣/
2024/11/12	12	25.88	0	0.00	25.70	12	32,986	0.04%
2024/11/11	5	26.70	33	26.65	26.30	-28	33,052	-0.08%
2024/11/08	5	27.20	10.1	27.45	27.25	-5.1	34,068	-0.01%
2024/11/07	39.1	27.48	19	27.72	27.25	20.1	34,033	0.06%
2024/11/06	156	27.18	169.1	26.99	27.55	-13.1	32,200	-0.04%	大買/大賣/
2024/11/05	2.1	25.93	20	25.60	25.75	-17.9	29,387	-0.06%
2024/11/04	1	26.00	6	25.74	25.75	-5	29,650	-0.02%
2024/11/01	0	0.00	2	24.45	24.80	-2	29,413	-0.01%
2024/10/30	1	24.80	3	24.65	24.75	-2	29,532	-0.01%
2024/10/29	6	24.90	1	25.10	25.05	5	29,651	0.02%
2024/10/28	10	25.14	3	25.28	25.40	7	29,770	0.02%
2024/10/25	12	25.04	42	25.27	25.55	-30	29,508	-0.10%
2024/10/24	22	24.51	1	24.60	24.15	21	29,360	0.07%
2024/10/23	1	24.90	0	0.00	24.85	1	29,425	0.00%
2024/10/22	21	25.25	15	25.81	25.30	6	29,771	0.02%
2024/10/21	2	25.80	0	0.00	25.70	2	30,306	0.01%
2024/10/18	11	25.72	2	25.95	26.15	9	30,385	0.03%
2024/10/17	21	25.78	14	26.74	25.70	7	29,655	0.02%
2024/10/16	11	24.27	16	24.31	24.80	-5	28,279	-0.02%
2024/10/15	0	0.00	1	23.05	23.20	-1	28,756	0.00%
2024/10/14	639	23.34	605	23.09	22.80	34	30,374	0.11%	大買/大賣/
2024/10/11	0	0.00	8	23.93	24.00	-8	33,385	-0.02%
2024/10/09	2	21.68	2	22.18	21.85	0	34,051	0.00%
2024/10/08	6	21.88	6	21.60	21.60	0	35,501	0.00%
2024/10/07	153.1	21.90	154	22.04	22.00	-0.9	40,229	0.00%	大買/大賣/
2024/10/04	2	21.05	0	0.00	21.00	2	40,153	0.00%
2024/10/01	0.3	21.60	1	21.50	21.50	-0.7	40,963	0.00%
2024/09/26	9.3	21.95	10	21.68	21.30	-0.7	42,092	0.00%
2024/09/25	0	0.00	5	21.30	21.30	-5	41,487	-0.01%
2024/09/20	1	21.30	7	21.51	21.00	-6	41,933	-0.01%
2024/09/19	7	21.06	1	20.95	21.30	6	41,964	0.01%
2024/09/18	0.3	21.10	0	0.00	20.95	0.3	42,044	0.00%
2024/09/16	1	21.15	1	21.15	21.10	0	42,192	0.00%
2024/09/13	1	20.95	0	0.00	21.05	1	42,382	0.00%
2024/09/12	1	20.95	1	21.05	20.95	0	42,642	0.00%
2024/09/11	1	20.60	0	0.00	20.30	1	42,764	0.00%
2024/09/10	6	20.63	0	0.00	20.35	6	43,450	0.01%
2024/09/09	1	20.50	1	20.65	21.00	0	44,267	0.00%
2024/09/06	0	0.00	16	20.97	20.95	-16	44,399	-0.04%
2024/09/05	15	21.22	0	0.00	21.10	15	44,516	0.03%
2024/09/04	10	21.20	20	21.65	21.45	-10	44,838	-0.02%
2024/09/03	1	23.70	25	23.09	22.80	-24	46,070	-0.05%
2024/09/02	10	23.50	0	0.00	23.10	10	48,267	0.02%
2024/08/30	26	23.83	27	24.04	23.80	-1	48,349	0.00%
2024/08/29	2	23.55	0	0.00	23.75	2	49,462	0.00%
2024/08/22	44	23.91	7	23.75	23.50	37	49,563	0.07%
2024/08/21	127	24.38	106	24.65	23.70	21	49,438	0.04%	大買/大賣/
2024/08/20	10	24.45	12	24.31	24.10	-2	48,942	0.00%
2024/08/19	2	23.95	0	0.00	24.15	2	48,760	0.00%
2024/08/16	61	24.07	63	23.89	23.75	-2	48,710	0.00%
2024/08/15	3	23.73	2	23.55	23.55	1	48,648	0.00%
2024/08/14	8	24.19	0	0.00	24.10	8	48,274	0.02%
2024/08/13	4	23.99	0	0.00	23.80	4	48,247	0.01%
2024/08/12	128	24.42	106	24.03	23.95	22	48,026	0.05%	大買/大賣/
2024/08/09	0	0.00	3	23.18	24.05	-3	47,130	-0.01%
2024/08/08	0	0.00	2	21.90	21.90	-2	46,306	0.00%
2024/08/07	10	21.80	1	22.00	21.80	9	46,037	0.02%
2024/08/06	2	19.80	2	20.70	20.70	0	45,469	0.00%
2024/08/05	1	21.00	0	0.00	20.95	1	44,727	0.00%
2024/08/01	1	24.05	1	24.05	24.05	0	44,138	0.00%
2024/07/31	0	0.00	1	23.05	23.45	-1	43,627	0.00%
2024/07/29	1	23.40	0	0.00	22.65	1	42,703	0.00%
2024/07/26	10	23.40	2	22.90	23.40	8	42,133	0.02%
2024/07/23	0	0.00	1	24.20	23.90	-1	41,682	0.00%
2024/07/22	0	0.00	1	23.95	23.95	-1	40,917	0.00%
2024/07/19	18	26.30	15	26.00	25.50	3	39,815	0.01%
2024/07/18	0	0.00	1	25.85	26.10	-1	38,965	0.00%
2024/07/17	10	27.45	10	26.70	26.50	0	38,159	0.00%
2024/07/16	13	26.76	14	26.56	26.35	-1	36,793	0.00%
2024/07/15	71	28.14	72	28.17	26.70	-1	35,000	0.00%
2024/07/12	52	27.00	66	26.97	27.55	-14	32,473	-0.04%
2024/07/11	15	24.54	13	24.88	25.85	2	27,558	0.01%
2024/07/10	63	23.97	80	23.92	23.50	-17	26,596	-0.06%
2024/07/09	100	23.01	100	23.26	23.55	0	24,918	0.00%
2024/07/05	10	21.65	0	0.00	21.65	10	20,055	0.05%
2024/07/04	1	19.60	1	19.15	19.70	0	19,208	0.00%
2024/07/03	0	0.00	8	18.08	18.25	-8	17,996	-0.04%
2024/06/28	10	18.00	0	0.00	17.90	10	17,579	0.06%
2024/06/26	0	0.00	3	18.10	18.05	-3	17,225	-0.02%
2024/06/25	60	18.21	61	18.20	18.35	-1	16,920	-0.01%
2024/06/24	11	18.50	12	18.45	18.35	-1	16,688	-0.01%
2024/06/21	122	18.38	122	18.48	18.35	0	16,517	0.00%	大買/大賣/
2024/06/19	1	18.20	3	18.38	18.10	-2	16,126	-0.01%
2024/06/18	100	18.20	100	18.15	18.10	0	15,824	0.00%
2024/06/17	24	18.55	22	18.70	18.25	2	15,642	0.01%
2024/06/14	303	18.15	331	18.22	18.40	-28	14,889	-0.19%	大買/大賣/
2024/06/13	0	0.00	1	17.35	17.40	-1	13,932	-0.01%
2024/06/12	0	0.00	10	17.35	17.30	-10	13,720	-0.07%
2024/06/11	4	17.56	0	0.00	17.20	4	13,508	0.03%
2024/06/07	50	18.17	2	18.25	17.70	48	13,079	0.37%
2024/06/06	22	18.37	14	18.19	18.25	8	11,572	0.07%
2024/06/05	0	0.00	1	17.10	17.00	-1	9,213	-0.01%
2024/06/04	492	17.65	492	17.72	16.85	0	9,019	0.00%	大買/大賣/
2024/06/03	0	0.00	0	17.20	17.25	0	7,532	0.00%
2024/05/30	1	16.55	0	0.00	16.55	1	7,039	0.01%
2024/05/29	0	0.00	9	16.85	16.75	-9	7,034	-0.13%
2024/05/28	3	16.65	4	16.73	16.75	-1	6,834	-0.01%
2024/05/23	2	16.60	12	16.58	16.45	-10	6,566	-0.15%
2024/05/22	72	16.90	77	16.90	16.75	-5	6,393	-0.08%
2024/05/20	0	0.00	3	16.37	16.40	-3	6,192	-0.05%
2024/05/17	2	16.25	1	16.30	16.30	1	6,026	0.02%
2024/05/16	0	0.00	2	16.10	16.10	-2	5,697	-0.04%
2024/05/15	2	16.00	15	16.02	16.00	-13	5,509	-0.24%
2024/05/14	0	0.00	2	15.40	15.35	-2	4,821	-0.04%
2024/05/13	1	14.95	0	0.00	15.35	1	4,797	0.02%
2024/05/10	0.1	14.90	1	14.90	14.95	-0.9	4,722	-0.02%
2024/05/09	2	14.75	0	0.00	14.65	2	4,700	0.04%
2024/05/08	5	14.94	0	0.00	14.80	5	4,680	0.11%
2024/04/26	0	0.00	1	14.65	14.60	-1	4,759	-0.02%
2024/04/24	0	0.00	10	14.70	14.70	-10	4,935	-0.20%
2024/04/23	1	14.50	0	0.00	14.65	1	5,068	0.02%
2024/04/12	0	0.00	200	14.90	15.00	-200	5,575	-3.59%	大賣/鉅額交易
2024/04/11	0	0.00	1	15.00	15.00	-1	5,539	-0.02%
2024/04/03	0	0.00	0	15.05	15.05	0	5,722	0.00%
2024/04/01	0	15.25	0	0.00	15.30	0	5,866	0.00%
2024/03/29	3	15.23	10	15.20	15.20	-7	6,017	-0.12%
2024/03/28	0	15.30	0	0.00	15.20	0	6,172	0.00%
2024/03/25	0	15.40	0	0.00	15.40	0	7,720	0.00%
2024/03/22	15	15.40	15	15.35	15.30	0	7,697	0.00%
2024/03/20	0	0.00	1	15.20	15.20	-1	7,799	-0.01%
2024/03/13	0	0.00	10	14.90	14.90	-10	8,091	-0.12%
2024/03/08	1	15.05	0	0.00	14.80	1	8,750	0.01%
2024/03/07	1	15.30	1	15.10	15.05	0	8,837	0.00%
2024/03/04	6	15.51	1	15.50	15.25	5	8,776	0.06%
2024/02/29	5	15.40	0	0.00	15.40	5	8,732	0.06%
2024/02/21	7	16.19	5	16.11	15.85	2	9,200	0.02%
2024/02/15	1	15.15	0	0.00	15.10	1	8,772	0.01%