台揚 (2314)-宏遠券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.25
漲跌
▼0.35
漲幅
-1.14%
成交量
348張
產業
上市通信網路類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	31.50	0	0.00	31.45	1	1,180	0.08%
2024/04/12	0	0.00	1	33.05	33.05	-1	1,161	-0.09%
2024/04/09	0	33.75	0	0.00	33.75	0	1,125	0.00%
2024/03/29	0	0.00	2	34.25	34.20	-2	1,165	-0.17%
2024/03/28	3	34.85	6	33.80	34.85	-3	1,137	-0.26%
2024/03/27	6	33.45	1	32.90	33.60	5	1,080	0.46%
2024/03/22	2	33.18	2	33.53	33.80	0	1,132	0.00%
2024/03/21	2	32.50	1	32.35	32.70	1	1,118	0.09%
2024/03/19	0	0.00	32.4	32.56	32.60	-32.4	1,153	-2.81%
2024/03/11	0	0.00	2	32.80	32.65	-2	1,591	-0.13%
2024/02/23	0	0.00	0.1	34.00	33.85	-0.1	1,551	-0.01%
2024/02/21	0	33.70	0	0.00	33.25	0	1,634	0.00%
2024/02/02	0	0.00	1	33.25	33.20	-1	1,634	-0.06%
2024/01/26	2	34.55	0	0.00	34.35	2	1,586	0.13%
2024/01/18	0	0.00	10	35.40	35.50	-10	1,535	-0.65%
2024/01/12	0	0.00	2	35.30	35.50	-2	1,526	-0.13%
2024/01/10	1	35.45	0	0.00	35.55	1	1,529	0.07%
2024/01/04	0	0.00	5	36.75	36.65	-5	1,517	-0.33%
2023/12/26	10	37.00	0	0.00	37.40	10	1,541	0.65%
2023/12/22	0	0.00	10	36.55	36.55	-10	1,519	-0.66%
2023/12/21	10	36.50	10	36.30	36.30	0	1,504	0.00%
2023/12/20	11	37.07	11	36.90	36.90	0	1,475	0.00%
2023/12/15	14	38.24	0	0.00	37.90	14	1,396	1.00%
2023/12/14	3	38.85	1	39.00	38.75	2	1,367	0.15%
2023/12/11	0	0.00	1	39.80	39.80	-1	1,352	-0.07%
2023/12/08	14	41.88	0	0.00	41.65	14	1,286	1.09%
2023/12/07	10	41.05	1	39.50	41.40	9	1,114	0.81%
2023/12/05	1	37.00	0	0.00	37.90	1	921	0.11%
2023/12/04	0	0.00	4	37.44	37.45	-4	923	-0.43%
2023/11/20	0	0.00	1	38.10	38.40	-1	848	-0.12%
2023/11/17	0	0.00	1	35.80	35.80	-1	794	-0.13%
2023/11/15	1	35.50	0	0.00	35.30	1	791	0.13%
2023/11/08	0	0.00	2	36.65	36.35	-2	820	-0.24%
2023/11/07	0	0.00	3	36.50	36.60	-3	822	-0.36%
2023/11/06	4	36.11	0	0.00	36.05	4	834	0.48%
2023/10/18	2	36.15	0	0.00	35.80	2	860	0.23%
2023/10/05	1	39.35	0	0.00	39.00	1	1,116	0.09%
2023/10/04	0	0.00	4	39.50	39.35	-4	1,108	-0.36%
2023/10/03	4	38.95	0	0.00	39.25	4	1,098	0.36%
2023/10/02	0	0.00	1	39.20	40.20	-1	1,084	-0.09%
2023/09/28	1	37.60	0	0.00	37.60	1	1,059	0.09%
2023/09/18	0	0.00	12	39.25	39.15	-12	1,113	-1.08%
2023/09/15	12	39.50	1	39.00	39.50	11	1,114	0.99%
2023/09/11	1	36.35	0	0.00	35.70	1	1,109	0.09%
2023/09/07	0	0.00	4	38.43	38.20	-4	1,119	-0.36%
2023/09/06	0	0.00	1	39.20	39.10	-1	1,136	-0.09%
2023/09/05	0	0.00	3	39.30	39.15	-3	1,136	-0.26%
2023/08/31	3	38.87	0	0.00	39.05	3	1,158	0.26%
2023/08/30	5	38.79	0	0.00	39.00	5	1,162	0.43%
2023/08/23	0	0.00	2	38.65	38.40	-2	1,167	-0.17%
2023/08/22	0	0.00	7	39.50	38.20	-7	1,175	-0.60%
2023/08/21	9	39.35	1	39.60	39.25	8	1,181	0.68%
2023/08/18	1	38.20	0	0.00	38.35	1	1,222	0.08%
2023/08/16	0.2	38.60	0	0.00	38.00	0.2	1,260	0.02%
2023/08/14	0	0.00	4	40.40	39.25	-4	1,266	-0.32%
2023/08/02	0	0.00	5	44.65	44.00	-5	1,321	-0.38%
2023/08/01	8	45.34	0	0.00	45.00	8	1,358	0.59%
2023/07/27	0	0.00	46	43.95	44.05	-46	1,469	-3.13%
2023/07/26	5	44.60	0	0.00	44.60	5	1,485	0.34%
2023/07/18	0	0.00	4	47.65	45.50	-4	1,794	-0.22%
2023/07/17	19	49.41	5	47.34	48.05	14	1,908	0.73%
2023/07/14	46	45.65	2	44.50	45.65	44	2,018	2.18%
2023/07/12	0	0.00	10	42.53	42.50	-10	2,288	-0.44%
2023/07/05	2	44.25	2	44.25	44.20	0	2,377	0.00%
2023/07/04	5	44.55	0	0.00	44.30	5	2,375	0.21%
2023/06/28	0	0.00	20	45.83	44.90	-20	2,359	-0.85%
2023/06/27	20	44.61	1	45.80	45.35	19	2,362	0.80%
2023/06/21	0	0.00	1	45.05	44.95	-1	2,351	-0.04%
2023/06/15	0	0.00	2	45.23	44.95	-2	2,340	-0.09%
2023/06/14	2	46.80	0	0.00	45.85	2	2,307	0.09%
2023/06/12	0	0.00	1	45.90	47.00	-1	2,292	-0.04%
2023/06/08	1	45.55	0	0.00	45.50	1	2,288	0.04%
2023/06/01	0	0.00	1	46.20	46.80	-1	2,395	-0.04%
2023/05/31	1	46.00	0	0.00	46.00	1	2,397	0.04%
2023/05/29	0	0.00	1	45.80	46.15	-1	2,407	-0.04%
2023/05/22	0	0.00	1	46.90	47.80	-1	2,423	-0.04%
2023/05/18	0	0.00	20	46.69	46.50	-20	2,446	-0.82%
2023/05/12	3	47.93	0	0.00	48.60	3	2,602	0.12%
2023/05/11	3	47.93	0	0.00	47.80	3	2,606	0.12%
2023/05/04	20	49.08	1	45.20	48.50	19	2,608	0.73%
2023/04/28	0	0.00	6	47.00	47.45	-6	2,512	-0.24%
2023/04/27	0	0.00	2	44.98	45.90	-2	2,456	-0.08%
2023/04/25	5	45.58	0	0.00	45.20	5	2,370	0.21%
2023/04/24	1	46.60	6	46.67	46.80	-5	2,330	-0.21%
2023/04/21	5	44.91	1	45.00	44.85	4	2,259	0.18%
2023/04/20	6	47.71	0	0.00	47.50	6	2,156	0.28%
2023/04/19	36	52.18	3	51.23	51.80	33	1,987	1.66%
2023/04/18	7	50.40	18	49.49	51.10	-11	1,753	-0.63%
2023/04/17	3	45.23	3	45.10	46.50	0	1,518	0.00%
2023/04/14	5	43.44	1	43.40	43.90	4	1,407	0.28%
2023/04/13	0	0.00	2	41.05	41.00	-2	1,344	-0.15%
2023/03/30	1	42.75	0	0.00	42.60	1	1,279	0.08%
2023/03/28	0	0.00	1	42.15	42.15	-1	1,283	-0.08%
2023/03/27	0	0.00	2	43.25	43.15	-2	1,272	-0.16%
2023/03/24	1	43.80	1	43.45	43.70	0	1,271	0.00%
2023/03/21	0	0.00	1	43.35	43.30	-1	1,262	-0.08%
2023/03/16	2	42.83	1	42.25	42.10	1	1,261	0.08%
2023/03/15	0	0.00	1	44.60	43.55	-1	1,265	-0.08%
2023/03/14	2	43.83	0	0.00	43.70	2	1,281	0.16%
2023/03/10	2	44.90	0	0.00	44.75	2	1,329	0.15%
2023/03/09	0	0.00	1	45.65	46.05	-1	1,353	-0.07%
2023/03/08	1	46.25	5	46.45	46.70	-4	1,413	-0.28%
2023/03/07	0	0.00	1	45.65	45.60	-1	1,441	-0.07%
2023/03/06	2	45.65	1	46.00	45.75	1	1,433	0.07%
2023/03/03	3	44.42	0	0.00	44.10	3	1,409	0.21%
2023/03/02	0	0.00	1	44.70	44.55	-1	1,407	-0.07%
2023/02/24	1	43.95	0	0.00	43.90	1	1,393	0.07%
2023/02/22	3	44.78	0	0.00	44.40	3	1,382	0.22%
2023/02/21	0	0.00	6	46.05	45.75	-6	1,368	-0.44%
2023/02/20	5	45.25	3	45.60	46.00	2	1,346	0.15%
2023/02/17	1	43.20	0	0.00	44.80	1	1,324	0.08%
2023/02/16	0	0.00	2	43.68	43.80	-2	1,325	-0.15%
2023/02/15	1	43.15	1	43.40	43.10	0	1,353	0.00%
2023/02/14	1	43.70	3	44.10	44.00	-2	1,326	-0.15%
2023/02/13	5	43.36	6	43.58	45.20	-1	1,287	-0.08%
2023/02/09	2	42.23	4	42.38	42.05	-2	1,188	-0.17%
2023/02/08	0	0.00	1	42.65	42.85	-1	1,178	-0.08%
2023/02/07	2	42.08	3	42.25	41.80	-1	1,162	-0.09%
2023/02/06	1	42.15	0	0.00	42.40	1	1,159	0.09%
2023/02/03	12	42.68	2	42.75	42.50	10	1,150	0.87%
2023/02/02	1	43.10	1	43.60	43.55	0	1,129	0.00%
2023/02/01	2	40.45	0	0.00	40.50	2	1,065	0.19%
2023/01/12	0	0.00	7	39.00	38.65	-7	1,087	-0.64%
2023/01/11	1	39.70	0	0.00	39.65	1	1,094	0.09%
2023/01/03	1	39.10	0	0.00	39.00	1	1,193	0.08%
2022/12/28	0	0.00	1	38.90	38.80	-1	1,218	-0.08%
2022/12/09	0	0.00	3	41.20	40.85	-3	1,434	-0.21%
2022/12/05	2	43.30	2	43.40	43.40	0	1,436	0.00%
2022/11/30	12	42.98	7	43.44	42.70	5	1,371	0.36%
2022/11/29	0	0.00	10	41.15	41.15	-10	1,315	-0.76%
2022/10/12	1	37.10	0	0.00	37.10	1	5,004	0.02%
2022/10/11	0	0.00	1	39.20	38.15	-1	5,058	-0.02%
2022/09/28	0	0.00	1	39.80	37.90	-1	6,001	-0.02%
2022/09/26	3	41.23	11	39.81	39.80	-8	6,150	-0.13%
2022/09/23	0	0.00	1	43.40	42.70	-1	6,180	-0.02%
2022/09/22	2	42.60	1	44.50	44.40	1	6,199	0.02%
2022/09/21	7	44.08	0	0.00	43.45	7	6,218	0.11%
2022/09/20	2	45.00	0	0.00	45.20	2	6,241	0.03%
2022/09/19	2	45.43	0	0.00	45.10	2	6,284	0.03%
2022/09/16	2	46.50	1	48.10	46.50	1	6,299	0.02%
2022/09/15	4	48.15	9	48.10	48.20	-5	6,296	-0.08%
2022/09/14	1	47.90	0	0.00	48.85	1	6,316	0.02%
2022/09/08	1	48.75	5	48.90	48.90	-4	6,424	-0.06%
2022/09/06	3	49.95	0	0.00	49.20	3	6,630	0.05%
2022/09/05	1	51.20	5	51.16	51.00	-4	6,817	-0.06%
2022/09/02	7	52.46	13	53.68	52.40	-6	6,815	-0.09%
2022/09/01	1	50.40	6	50.90	50.40	-5	6,773	-0.07%
2022/08/31	0	0.00	2	51.00	51.60	-2	6,771	-0.03%
2022/08/22	4	49.19	0	0.00	49.05	4	8,025	0.05%
2022/08/19	1	51.70	0	0.00	51.20	1	7,992	0.01%
2022/08/16	14	52.60	2	51.85	51.10	12	8,525	0.14%
2022/08/15	0	0.00	3	50.80	50.40	-3	8,271	-0.04%
2022/08/12	1	48.60	0	0.00	48.70	1	8,128	0.01%
2022/08/10	5	52.14	5	51.70	51.40	0	7,773	0.00%
2022/08/09	26	50.04	36	49.85	51.50	-10	7,113	-0.14%
2022/08/08	4	46.90	2	47.35	46.90	2	6,810	0.03%
2022/08/05	12	45.00	12	45.20	45.30	0	6,640	0.00%
2022/08/04	20	45.00	20	45.20	44.10	0	6,597	0.00%
2022/08/03	11	45.77	9	47.86	45.00	2	6,519	0.03%
2022/08/02	1	46.55	0	0.00	46.00	1	6,271	0.02%
2022/08/01	3	46.52	5	45.40	46.50	-2	6,076	-0.03%
2022/07/29	10	44.48	0	0.00	44.35	10	5,961	0.17%
2022/07/27	8	45.53	13	46.13	45.30	-5	5,858	-0.09%
2022/07/26	7	44.41	0	0.00	43.60	7	5,595	0.13%
2022/07/22	1	45.80	1	47.80	45.20	0	5,515	0.00%
2022/07/21	0	0.00	50	46.50	46.35	-50	5,430	-0.92%
2022/07/19	50	45.70	0	0.00	45.20	50	5,328	0.94%
2022/07/18	5	45.50	0	0.00	45.25	5	5,298	0.09%
2022/07/14	0	0.00	1	45.15	45.15	-1	5,183	-0.02%
2022/07/11	3	43.95	3	44.55	43.10	0	4,733	0.00%
2022/07/08	2	45.65	0	0.00	44.25	2	4,659	0.04%
2022/07/06	1	42.10	0	0.00	42.10	1	4,503	0.02%
2022/07/05	1	44.25	0	0.00	44.95	1	4,485	0.02%
2022/07/04	5	47.83	0	0.00	46.30	5	4,428	0.11%
2022/07/01	0	0.00	1	53.30	49.75	-1	4,379	-0.02%
2022/06/29	2	55.00	4	55.55	55.20	-2	4,360	-0.05%
2022/06/28	1	54.90	2	54.50	55.20	-1	4,408	-0.02%
2022/06/27	25	56.88	22	57.03	56.60	3	4,423	0.07%
2022/06/24	0	0.00	5	54.66	55.00	-5	4,505	-0.11%
2022/06/23	0	0.00	5	55.00	54.50	-5	4,618	-0.11%
2022/06/22	0	0.00	30	55.40	54.60	-30	4,838	-0.62%
2022/06/21	6	56.83	0	0.00	56.90	6	4,951	0.12%
2022/06/20	1	56.60	0	0.00	54.70	1	4,925	0.02%
2022/06/17	1	58.70	0	0.00	58.00	1	4,884	0.02%
2022/06/16	1	61.90	1	59.80	59.80	0	4,884	0.00%
2022/06/15	1	60.40	1	61.20	61.00	0	4,858	0.00%
2022/06/14	6	60.82	24	60.93	60.80	-18	4,734	-0.38%
2022/06/13	3	59.00	10	58.22	58.30	-7	4,530	-0.15%
2022/06/08	3	61.00	1	61.70	61.00	2	4,472	0.04%
2022/06/07	58	61.94	28	62.12	61.60	30	4,446	0.67%
2022/06/06	16	61.25	3	61.17	61.00	13	4,381	0.30%
2022/06/02	32	64.19	2	64.80	63.30	30	4,308	0.70%
2022/06/01	13	65.07	12	64.65	64.00	1	4,144	0.02%
2022/05/31	108	63.36	111	62.77	62.40	-3	3,747	-0.08%	大買/大賣/
2022/05/30	1	59.60	1	60.00	59.00	0	3,289	0.00%
2022/05/27	1	58.20	1	58.50	58.50	0	3,311	0.00%
2022/05/26	4	57.43	2	58.85	57.90	2	3,325	0.06%
2022/05/25	18	60.02	26	60.51	58.60	-8	3,260	-0.25%
2022/05/24	10	57.83	12	59.02	59.40	-2	2,709	-0.07%
2022/05/17	0	0.00	3	57.00	57.50	-3	2,727	-0.11%
2022/05/12	1	53.00	0	0.00	53.00	1	2,765	0.04%
2022/05/11	0	0.00	1	53.60	54.00	-1	2,769	-0.04%
2022/05/10	7	53.91	0	0.00	55.10	7	2,781	0.25%
2022/05/05	0	0.00	0	57.20	57.80	0	2,814	0.00%
2022/04/25	0	0.00	3	57.00	56.90	-3	2,909	-0.10%
2022/04/20	0	0.00	3	61.03	61.20	-3	2,897	-0.10%
2022/04/18	1	56.70	0	0.00	56.80	1	2,884	0.03%
2022/04/15	4	57.13	0	0.00	56.70	4	2,900	0.14%
2022/04/14	0	0.00	1	60.20	59.90	-1	2,893	-0.03%
2022/04/12	2	59.90	0	0.00	59.70	2	2,910	0.07%
2022/04/11	3	62.40	0	0.00	61.00	3	2,906	0.10%
2022/04/08	4	66.50	3	67.70	66.30	1	2,886	0.03%
2022/04/07	2	67.80	1	68.30	67.10	1	2,887	0.03%
2022/04/06	1.4	67.49	1	67.40	67.70	0.4	2,853	0.01%
2022/04/01	3.1	67.37	4	68.03	67.30	-0.9	2,846	-0.03%
2022/03/31	0	0.00	2	69.00	69.00	-2	2,846	-0.07%
2022/03/30	0	0.00	1	67.80	66.60	-1	2,779	-0.04%
2022/03/29	7	65.69	0	0.00	68.00	7	2,737	0.26%
2022/03/28	2	67.00	3	68.90	67.40	-1	2,626	-0.04%
2022/03/25	6	66.60	3	69.33	70.50	3	2,535	0.12%
2022/03/24	8	61.89	2.3	63.33	64.10	5.7	2,356	0.24%
2022/03/23	0	0.00	1	58.50	58.30	-1	2,262	-0.04%
2022/03/22	1	57.30	0	0.00	58.70	1	2,273	0.04%
2022/03/21	1	58.10	0	0.00	57.70	1	2,291	0.04%
2022/03/18	2	55.85	1	58.20	58.90	1	2,301	0.04%
2022/03/16	1	53.00	0	0.00	52.40	1	2,306	0.04%
2022/03/07	0	0.00	1	56.20	55.00	-1	2,598	-0.04%
2022/03/04	0	0.00	5	59.94	59.00	-5	2,626	-0.19%
2022/03/03	1	60.90	0	0.00	60.70	1	2,675	0.04%
2022/03/02	6	62.45	0.1	63.40	62.80	5.9	2,699	0.22%
2022/03/01	0	0.00	2	60.20	60.50	-2	2,682	-0.07%
2022/02/24	4	54.05	9	55.60	53.40	-5	2,782	-0.18%
2022/02/23	0	0.00	2	57.00	56.60	-2	2,784	-0.07%
2022/02/22	6	56.00	0	0.00	56.60	6	2,874	0.21%
2022/02/18	3	58.50	0.1	59.60	59.80	2.9	3,324	0.09%
2022/02/17	11	58.52	0	0.00	58.40	11	3,740	0.29%
2022/02/11	0	0.00	2	63.75	64.00	-2	4,352	-0.05%
2022/02/09	0	0.00	0.1	66.80	67.10	-0.1	4,654	0.00%
2022/02/07	0	0.00	2	61.20	63.10	-2	5,128	-0.04%
2022/01/26	1	60.40	0	0.00	60.50	1	5,160	0.02%
2022/01/25	3	65.57	0.1	66.70	64.00	2.9	5,268	0.05%
2022/01/24	2	65.10	58	65.33	65.10	-56	5,382	-1.04%
2022/01/20	0	0.00	5.1	69.40	68.80	-5.1	5,582	-0.09%
2022/01/19	0	0.00	10	68.97	68.30	-10	5,807	-0.17%
2022/01/18	10	70.10	21	70.53	69.40	-11	6,106	-0.18%
2022/01/17	2	68.60	29	67.88	68.00	-27	6,195	-0.44%
2022/01/14	0	0.00	1	67.00	67.90	-1	6,285	-0.02%
2022/01/13	3	68.97	5	68.42	68.40	-2	6,345	-0.03%
2022/01/12	0	0.00	3	68.40	68.60	-3	6,368	-0.05%
2022/01/07	3	71.00	0	0.00	71.60	3	6,482	0.05%
2022/01/06	5	74.24	11	74.46	73.50	-6	6,535	-0.09%
2022/01/05	8	78.20	7	77.06	75.50	1	6,642	0.02%
2022/01/04	1	76.50	1	77.40	77.00	0	6,699	0.00%
2022/01/03	8	77.13	0	0.00	76.60	8	6,756	0.12%
2021/12/30	0	0.00	5	75.40	79.70	-5	6,857	-0.07%
2021/12/29	0	0.00	1	74.70	75.30	-1	7,027	-0.01%
2021/12/28	3	74.57	7	74.54	74.40	-4	7,212	-0.06%
2021/12/27	6	74.72	3	75.00	75.60	3	7,377	0.04%
2021/12/24	0	0.00	7	74.40	73.40	-7	7,585	-0.09%
2021/12/23	2	74.30	0	0.00	74.30	2	7,792	0.03%
2021/12/22	6	73.47	0	0.00	73.00	6	7,950	0.08%
2021/12/21	10	73.50	0	0.00	71.90	10	8,098	0.12%
2021/12/20	6	71.80	0	0.00	71.60	6	8,336	0.07%
2021/12/17	8	75.78	1	75.20	75.00	7	8,634	0.08%
2021/12/16	0	0.00	0.5	78.00	77.80	-0.5	8,969	-0.01%
2021/12/15	6	77.13	1	77.20	77.00	5	9,349	0.05%
2021/12/14	5	77.66	1	78.70	78.30	4	9,677	0.04%
2021/12/13	1	80.80	0	0.00	80.70	1	9,673	0.01%
2021/12/10	7	78.66	0.1	78.50	79.40	6.9	9,658	0.07%
2021/12/09	7	80.53	3	81.40	80.10	4	9,649	0.04%
2021/12/08	2	80.00	16	80.31	80.30	-14	9,634	-0.15%
2021/12/07	0	0.00	2	78.50	79.30	-2	9,649	-0.02%
2021/12/06	4	77.80	1	78.00	77.60	3	9,680	0.03%
2021/12/03	5	78.24	0	0.00	78.20	5	9,742	0.05%
2021/12/02	19.1	77.87	1	78.20	77.00	18.1	9,777	0.19%
2021/12/01	4	76.20	4	79.50	80.40	0	9,784	0.00%
2021/11/30	7	81.17	2	82.00	80.90	5	9,731	0.05%
2021/11/29	2	77.65	0	0.00	81.50	2	9,750	0.02%
2021/11/26	14	82.86	1	83.10	80.40	13	9,718	0.13%
2021/11/25	7	84.90	1	87.80	84.30	6	9,740	0.06%
2021/11/24	3	86.73	1	84.90	87.80	2	9,806	0.02%
2021/11/23	23	85.03	2	85.50	83.30	21	9,799	0.21%
2021/11/22	7	86.90	6	87.22	86.80	1	9,845	0.01%
2021/11/19	8	87.30	3	87.63	86.80	5	10,070	0.05%
2021/11/18	18	87.36	3	87.70	86.00	15	10,340	0.15%
2021/11/17	10	90.76	22	89.96	90.70	-12	10,275	-0.12%
2021/11/16	1	93.80	73	92.24	95.00	-72	10,092	-0.71%
2021/11/15	27	86.99	7	87.27	88.70	20	9,805	0.20%
2021/11/12	8	82.35	1	81.50	80.70	7	9,768	0.07%
2021/11/11	26	84.23	7	82.90	82.50	19	9,816	0.19%
2021/11/10	0	0.00	2.7	78.35	78.20	-2.7	9,977	-0.03%
2021/11/09	14	76.51	49	78.28	77.80	-35	10,060	-0.35%
2021/11/08	11	80.30	59	81.22	79.50	-48	10,052	-0.48%
2021/11/05	25	80.84	34	81.27	86.00	-9	9,997	-0.09%
2021/11/04	21	78.60	5	81.00	81.00	16	9,808	0.16%
2021/11/03	1	74.50	12	74.24	73.70	-11	9,798	-0.11%
2021/11/02	25	74.26	95	73.97	73.70	-70	9,912	-0.71%
2021/11/01	18	78.97	4	79.80	78.10	14	10,096	0.14%
2021/10/29	0	0.00	8	78.54	78.80	-8	10,062	-0.08%
2021/10/28	12	79.74	0	0.00	77.30	12	10,064	0.12%
2021/10/27	16	79.59	5	79.46	79.50	11	10,210	0.11%
2021/10/26	73	75.50	4	74.00	79.00	69	10,191	0.68%
2021/10/25	15	69.70	0	0.00	72.70	15	10,051	0.15%
2021/10/22	46	66.50	2	67.10	66.10	44	10,247	0.43%
2021/10/21	4	70.13	2	71.20	68.60	2	10,553	0.02%
2021/10/20	4	70.53	9	70.12	70.50	-5	11,292	-0.04%
2021/10/19	7	72.20	11	70.57	70.70	-4	11,802	-0.03%
2021/10/18	8	70.64	15	69.27	70.00	-7	11,979	-0.06%
2021/10/15	15	70.57	0	0.00	69.80	15	12,325	0.12%
2021/10/14	1	65.30	37	68.41	68.00	-36	12,705	-0.28%
2021/10/13	16	69.88	3	68.00	68.50	13	13,009	0.10%
2021/10/12	69	73.15	2	73.60	73.40	67	13,525	0.50%
2021/10/08	8	72.70	0	0.00	72.20	8	14,514	0.06%
2021/10/07	0	0.00	4	74.70	74.50	-4	15,483	-0.03%
2021/10/06	22	75.65	26	78.08	71.90	-4	16,382	-0.02%
2021/10/05	29	79.23	34.1	74.86	79.40	-5.1	16,456	-0.03%
2021/10/04	31	77.55	11	72.75	77.50	20	16,672	0.12%
2021/10/01	11	84.45	84	83.37	79.40	-73	16,586	-0.44%
2021/09/30	2	86.75	3	85.27	88.20	-1	16,565	-0.01%
2021/09/29	3	79.83	6	81.07	82.50	-3	16,598	-0.02%
2021/09/28	6	79.42	11	78.25	80.70	-5	16,797	-0.03%
2021/09/27	40	78.77	2	79.30	80.00	38	17,362	0.22%
2021/09/24	67	75.88	18	74.88	77.00	49	18,015	0.27%
2021/09/23	20	72.99	8	72.31	76.90	12	17,834	0.07%
2021/09/22	8	69.71	1	68.50	72.20	7	17,619	0.04%
2021/09/17	2	64.95	8	64.65	65.70	-6	17,474	-0.03%
2021/09/16	0	0.00	5	58.20	59.90	-5	17,333	-0.03%
2021/09/15	4	57.65	10	57.70	57.30	-6	17,507	-0.03%
2021/09/10	1	59.30	5	59.10	59.40	-4	18,278	-0.02%
2021/09/09	5	58.30	15	59.25	59.40	-10	18,661	-0.05%
2021/09/08	1	58.10	16	59.94	58.10	-15	18,879	-0.08%
2021/09/07	18	59.20	21	57.45	59.10	-3	19,428	-0.02%
2021/09/06	40	60.35	5	58.70	59.10	35	20,152	0.17%
2021/09/03	3	57.97	2	59.50	58.50	1	20,537	0.00%
2021/09/02	1	57.10	0	0.00	58.10	1	21,454	0.00%
2021/09/01	5	58.36	0	0.00	58.50	5	22,077	0.02%
2021/08/31	1	58.10	1	58.20	59.10	0	22,326	0.00%
2021/08/30	1	58.60	1	58.80	58.80	0	22,832	0.00%
2021/08/26	0	0.00	1	56.00	56.40	-1	23,269	0.00%
2021/08/25	0	0.00	7	58.99	57.60	-7	23,488	-0.03%
2021/08/23	15	49.61	10	49.75	49.55	5	23,065	0.02%
2021/08/19	9	48.68	9	48.97	47.80	0	22,900	0.00%
2021/08/18	13	45.86	14	45.51	50.80	-1	22,755	0.00%
2021/08/17	2	45.43	2	45.90	46.25	0	22,562	0.00%
2021/08/16	10	46.67	7	46.89	45.60	3	22,394	0.01%
2021/08/13	1	48.40	4	48.05	48.15	-3	22,051	-0.01%
2021/08/12	2	51.00	0	0.00	51.00	2	21,986	0.01%
2021/08/11	7	51.35	10	51.46	49.85	-3	21,968	-0.01%
2021/08/10	2	51.80	0	0.00	51.50	2	21,874	0.01%
2021/08/09	2	52.90	9	52.91	52.20	-7	21,856	-0.03%
2021/08/06	7	55.14	6	55.27	55.20	1	21,775	0.00%
2021/08/05	18	57.59	18	57.95	57.30	0	21,713	0.00%
2021/08/04	3	56.20	3	56.60	56.50	0	21,521	0.00%
2021/08/02	8	56.44	0	0.00	56.00	8	21,517	0.04%
2021/07/30	7	56.99	6	56.40	58.20	1	21,336	0.00%
2021/07/29	55	58.24	7	58.91	58.50	48	21,197	0.23%
2021/07/28	16	58.91	56	59.18	58.40	-40	21,126	-0.19%
2021/07/27	10	62.21	8	61.18	61.30	2	21,034	0.01%
2021/07/26	37	65.83	41	66.37	63.80	-4	20,819	-0.02%
2021/07/22	13	58.44	11	58.35	57.90	2	20,195	0.01%
2021/07/21	3	59.57	2	61.20	57.70	1	20,085	0.00%
2021/07/20	9	59.70	3	59.00	58.60	6	19,787	0.03%
2021/07/19	16	63.78	13	63.05	62.40	3	19,534	0.02%
2021/07/16	15	63.43	22	63.67	61.90	-7	19,444	-0.04%
2021/07/15	39	62.13	47	61.73	62.00	-8	18,986	-0.04%
2021/07/14	41	59.18	48	58.59	59.50	-7	18,185	-0.04%
2021/07/13	26	57.48	28.6	55.46	57.00	-2.6	17,799	-0.01%
2021/07/12	15	51.97	5	52.40	52.50	10	17,289	0.06%
2021/07/09	10	51.66	15	51.70	50.50	-5	17,635	-0.03%
2021/07/07	8	50.96	13	51.05	49.05	-5	18,376	-0.03%
2021/07/06	6	54.37	7	51.86	52.00	-1	18,404	-0.01%
2021/07/05	19	54.93	1	55.40	53.60	18	18,275	0.10%
2021/07/02	2	54.80	18.3	54.62	53.00	-16.3	18,035	-0.09%
2021/07/01	18	54.51	31	54.70	55.00	-13	17,381	-0.07%
2021/06/29	15	49.65	5	50.30	47.70	10	16,321	0.06%
2021/06/28	43	48.86	32	48.96	50.40	11	16,180	0.07%
2021/06/25	1	50.50	2	49.40	49.65	-1	15,939	-0.01%
2021/06/24	27	52.13	115	51.59	50.60	-88	15,743	-0.56%	大賣/
2021/06/23	23	51.21	26	51.22	51.50	-3	15,534	-0.02%
2021/06/21	7	51.34	7	50.51	50.30	0	15,136	0.00%
2021/06/18	2	52.00	11	52.56	52.20	-9	14,954	-0.06%
2021/06/17	7	54.69	0	0.00	53.50	7	14,540	0.05%
2021/06/16	17	54.55	18	54.87	53.10	-1	14,287	-0.01%
2021/06/15	35	52.26	52	52.59	54.70	-17	13,773	-0.12%
2021/06/11	17	49.56	17.5	49.88	50.50	-0.5	13,232	0.00%
2021/06/10	103	49.32	91	49.47	49.35	12	12,804	0.09%	大買/
2021/06/09	4	46.30	4	46.14	46.20	0	11,856	0.00%
2021/06/08	3	43.50	3	44.93	43.40	0	11,202	0.00%
2021/06/07	3	42.27	0	0.00	43.00	3	10,929	0.03%
2021/06/04	6	44.76	15	44.22	44.80	-9	10,341	-0.09%
2021/06/03	12	41.00	1	39.15	40.75	11	9,885	0.11%
2021/06/02	5	40.05	5	39.90	39.60	0	9,774	0.00%
2021/06/01	0	0.00	2	36.40	38.50	-2	9,457	-0.02%
2021/05/31	0	0.00	10	35.03	35.00	-10	9,328	-0.11%
2021/05/28	0	0.00	1	35.20	35.40	-1	9,346	-0.01%
2021/05/26	0	0.00	4	34.10	34.15	-4	9,430	-0.04%
2021/05/25	3	34.30	1	33.90	34.15	2	9,578	0.02%
2021/05/24	0	0.00	5	32.28	33.10	-5	9,675	-0.05%
2021/05/21	16	32.71	4	32.88	32.25	12	9,741	0.12%
2021/05/20	8	32.21	7	32.54	32.05	1	9,865	0.01%
2021/05/19	3	30.82	3	31.07	32.00	0	9,867	0.00%
2021/05/18	2	29.75	10	28.53	29.75	-8	9,866	-0.08%
2021/05/17	19	27.53	16	28.22	27.05	3	9,851	0.03%
2021/05/14	8	30.20	8	30.98	30.00	0	9,781	0.00%
2021/05/13	18	30.28	18	30.86	29.90	0	9,703	0.00%
2021/05/12	14	32.72	10	33.19	31.15	4	9,636	0.04%
2021/05/11	19	35.76	13	35.59	34.40	6	9,527	0.06%
2021/05/07	3	39.25	16	37.86	39.25	-13	9,455	-0.14%
2021/05/06	17	37.03	17	37.14	36.55	0	9,436	0.00%
2021/05/05	16	37.26	15	37.61	36.55	1	9,429	0.01%
2021/05/04	42	36.63	54	37.63	36.85	-12	9,431	-0.13%
2021/05/03	3	43.15	16	42.58	40.55	-13	9,292	-0.14%
2021/04/29	23	45.26	31	45.33	44.90	-8	9,237	-0.09%
2021/04/28	27	45.37	8	45.72	46.80	19	9,191	0.21%
2021/04/27	26	42.48	6	42.48	42.55	20	9,246	0.22%
2021/04/26	7	42.31	5	42.55	41.90	2	9,660	0.02%
2021/04/23	15	41.79	21	41.84	42.00	-6	9,709	-0.06%
2021/04/22	16	42.07	17	41.69	40.55	-1	9,708	-0.01%
2021/04/21	21	44.30	14	44.72	43.45	7	9,536	0.07%
2021/04/20	11	43.80	14	43.96	44.00	-3	9,436	-0.03%
2021/04/19	116	47.70	86	48.17	45.25	30	9,264	0.32%	大買/
2021/04/16	23	47.47	69.3	47.99	49.35	-46.3	8,688	-0.53%
2021/04/15	96	45.06	100	45.08	44.90	-4	8,211	-0.05%
2021/04/14	30	41.32	45	41.37	42.90	-15	7,660	-0.20%
2021/04/13	25	41.58	13	41.12	39.00	12	7,316	0.16%
2021/04/12	0	0.00	15	38.32	39.95	-15	6,883	-0.22%
2021/04/09	10	36.55	10	36.25	36.35	0	6,770	0.00%
2021/04/08	3	35.90	2	36.10	35.95	1	6,852	0.01%
2021/04/07	10	35.45	10	35.48	35.25	0	6,755	0.00%
2021/04/06	5	35.25	2	34.40	34.95	3	6,727	0.04%
2021/04/01	0	0.00	2	34.15	34.20	-2	6,726	-0.03%
2021/03/31	2	33.95	1	34.35	33.95	1	6,809	0.01%
2021/03/24	13	35.23	11	35.69	35.10	2	7,068	0.03%
2021/03/23	35	35.77	37	35.93	35.40	-2	7,046	-0.03%
2021/03/19	0	0.00	1	34.50	34.20	-1	7,428	-0.01%
2021/03/18	0	0.00	1	34.60	34.80	-1	7,666	-0.01%
2021/03/17	13	35.58	10	36.20	35.40	3	7,901	0.04%
2021/03/15	1	34.80	0	0.00	34.85	1	7,713	0.01%
2021/03/10	0	0.00	1	33.80	34.00	-1	7,931	-0.01%
2021/03/09	1	33.00	0	0.00	33.05	1	8,048	0.01%
2021/03/08	3	35.05	65	34.60	33.55	-62	8,411	-0.74%
2021/03/02	10	35.65	0	0.00	35.00	10	9,307	0.11%
2021/02/26	12	35.68	12	35.12	35.40	0	9,362	0.00%
2021/02/25	10	36.44	1	35.45	35.50	9	9,728	0.09%
2021/02/22	1	34.35	0	0.00	34.90	1	9,605	0.01%
2021/02/19	1	34.30	0	0.00	33.85	1	9,463	0.01%
2021/02/18	0	0.00	2	33.40	33.45	-2	9,386	-0.02%
2021/02/17	2	31.55	0	0.00	32.15	2	9,330	0.02%
2021/02/04	2	30.85	0	0.00	30.80	2	9,555	0.02%
2021/02/02	0	0.00	30	31.25	31.00	-30	9,607	-0.31%
2021/02/01	30	30.35	89	30.55	30.55	-59	9,563	-0.62%
2021/01/29	3	32.58	0	0.00	31.85	3	9,492	0.03%
2021/01/28	3	33.22	0	0.00	32.85	3	9,430	0.03%
2021/01/27	31	33.60	20.3	33.65	33.70	10.7	9,358	0.11%
2021/01/26	0	0.00	10	34.10	33.05	-10	9,297	-0.11%
2021/01/25	10	32.65	30	33.15	32.65	-20	9,200	-0.22%
2021/01/22	20	32.10	0	0.00	32.45	20	9,131	0.22%
2021/01/21	30	33.48	30	34.28	33.25	0	8,997	0.00%
2021/01/20	4	34.86	1	34.30	33.30	3	8,775	0.03%
2021/01/19	24	33.77	27	34.31	36.95	-3	8,249	-0.04%
2021/01/18	1	33.10	0	0.00	33.60	1	7,742	0.01%
2021/01/15	3	33.55	3	33.25	34.20	0	7,591	0.00%
2021/01/14	11	32.32	7	33.30	32.50	4	7,401	0.05%
2021/01/13	25	32.92	25	33.13	32.50	0	7,308	0.00%
2021/01/12	0	0.00	3	32.30	32.00	-3	7,224	-0.04%
2021/01/11	10	33.85	10	32.85	33.35	0	7,154	0.00%
2021/01/08	5	33.60	5	32.65	32.40	0	7,069	0.00%
2021/01/07	10	33.25	30	33.20	33.00	-20	7,006	-0.29%
2021/01/06	129	34.33	92	34.43	33.20	37	6,934	0.53%	大買/
2021/01/04	0	0.00	30	33.45	33.55	-30	6,475	-0.46%
2020/12/31	21	33.33	17	33.11	33.35	4	6,337	0.06%
2020/12/30	0	0.00	4	32.20	31.80	-4	6,122	-0.07%
2020/12/29	0	0.00	2	32.30	32.10	-2	6,086	-0.03%
2020/12/25	41	32.06	30	32.66	32.00	11	5,999	0.18%
2020/12/24	25	31.92	10	32.02	31.85	15	5,900	0.25%
2020/12/22	0	0.00	6	31.83	30.55	-6	5,826	-0.10%
2020/12/18	22	32.20	0	0.00	33.05	22	5,745	0.38%
2020/12/15	84	33.90	5	34.12	32.75	79	5,444	1.45%
2020/12/14	9	33.57	15	34.16	34.85	-6	5,034	-0.12%
2020/12/11	15	31.91	5	31.93	31.70	10	4,764	0.21%
2020/12/10	2	30.55	0	0.00	30.40	2	4,431	0.05%
2020/12/09	1	30.60	0	0.00	31.00	1	4,376	0.02%
2020/12/08	4	30.68	12	30.61	30.60	-8	4,338	-0.18%
2020/12/07	1	30.10	245	30.94	30.90	-244	4,287	-5.69%	大賣/鉅額交易
2020/12/04	2	30.50	15	30.50	30.45	-13	4,150	-0.31%
2020/12/03	2	30.58	0	0.00	30.40	2	4,056	0.05%
2020/12/02	22	31.34	71	31.30	31.25	-49	4,006	-1.22%
2020/12/01	292	31.78	20	31.96	31.95	272	3,632	7.49%	大買/鉅額交易
2020/11/30	9	30.05	29	29.64	30.05	-20	3,213	-0.62%
2020/11/27	65	28.75	35	28.49	29.00	30	3,069	0.98%
2020/11/26	15	28.17	0	0.00	27.60	15	2,891	0.52%
2020/11/25	3	26.95	1	26.80	27.10	2	2,697	0.07%
2020/11/24	61	28.47	45	28.35	27.30	16	2,609	0.61%
2020/11/23	0	0.00	13	26.97	27.15	-13	2,327	-0.56%
2020/11/17	2	23.50	0	0.00	23.50	2	2,482	0.08%
2020/11/12	50	25.04	52	25.03	24.15	-2	2,505	-0.08%
2020/11/11	0	0.00	30	23.60	23.60	-30	2,300	-1.30%
2020/10/29	30	22.10	0	0.00	22.20	30	2,734	1.10%
2020/10/14	0	0.00	0.4	22.20	22.30	-0.4	2,934	-0.01%
2020/10/06	0	0.00	1	22.65	22.70	-1	2,967	-0.03%
2020/09/24	0	0.00	2	22.65	22.50	-2	3,162	-0.06%
2020/09/08	1	24.30	10	24.22	24.30	-9	3,837	-0.23%
2020/09/07	12	25.38	0	0.00	24.30	12	3,832	0.31%
2020/09/03	2	24.70	0	0.00	24.60	2	3,777	0.05%
2020/08/27	10	25.18	10	25.44	25.25	0	3,765	0.00%
2020/08/26	0	0.00	10	25.05	25.30	-10	3,726	-0.27%
2020/08/25	10	24.20	10	25.35	24.20	0	3,625	0.00%
2020/08/17	2	24.85	2	24.80	24.50	0	3,398	0.00%
2020/08/14	0	0.00	2	24.10	24.10	-2	3,330	-0.06%
2020/08/13	10	23.85	0	0.00	23.90	10	3,316	0.30%
2020/08/10	0	0.00	0.3	23.50	23.45	-0.3	3,284	-0.01%
2020/08/07	0	0.00	0.4	23.80	23.85	-0.4	3,274	-0.01%
2020/08/06	61	24.76	75	24.55	24.50	-14	3,233	-0.43%
2020/08/05	54	23.87	30	23.72	24.00	24	3,023	0.79%
2020/08/04	12	23.10	12	23.05	23.10	0	2,934	0.00%
2020/08/03	0	0.00	2	22.93	23.30	-2	2,910	-0.07%
2020/07/31	10	22.75	10	22.57	22.60	0	2,908	0.00%
2020/07/28	2	21.70	2	22.35	21.70	0	2,973	0.00%
2020/07/22	22	23.22	20	23.33	23.45	2	3,172	0.06%
2020/07/14	10	22.30	0	0.00	22.25	10	3,160	0.32%
2020/07/10	1	22.70	0	0.00	22.60	1	3,156	0.03%
2020/07/09	0	0.00	1	23.55	23.55	-1	3,130	-0.03%
2020/07/07	1	23.50	0	0.00	23.50	1	3,043	0.03%
2020/07/06	1	24.35	0	0.00	23.90	1	3,037	0.03%
2020/07/01	44	24.94	60	25.04	24.20	-16	3,015	-0.53%
2020/06/30	2	23.25	2.5	23.43	23.55	-0.5	2,648	-0.02%
2020/06/19	0	0.00	10	22.65	22.50	-10	2,476	-0.40%
2020/06/16	20	21.75	10	21.90	21.85	10	2,403	0.42%
2020/06/10	2	22.60	2	22.55	22.25	0	2,384	0.00%
2020/06/03	3	22.37	8	22.22	22.30	-5	2,291	-0.22%
2020/06/02	6	22.71	1	22.65	22.65	5	2,260	0.22%
2020/05/26	2	21.70	2	21.60	21.70	0	2,028	0.00%
2020/05/22	2	21.88	3	22.07	21.40	-1	1,976	-0.05%
2020/05/14	7	21.67	7	21.65	21.15	0	1,786	0.00%
2020/05/11	0	0.00	1	21.60	21.80	-1	1,765	-0.06%
2020/05/07	0	0.00	10	21.50	21.50	-10	1,726	-0.58%
2020/04/29	6	21.20	5	21.10	21.30	1	1,596	0.06%
2020/04/28	17	20.77	17	21.00	21.00	0	1,481	0.00%
2020/04/27	1	18.55	1	18.90	19.10	0	1,392	0.00%
2020/04/24	10	18.45	10	18.85	18.45	0	1,376	0.00%
2020/04/20	16	18.56	16	18.43	17.95	0	1,278	0.00%
2020/04/08	2	17.15	7	17.61	17.75	-5	1,238	-0.40%
2020/03/25	5	15.75	0	0.00	15.00	5	1,610	0.31%
2020/03/12	0	0.00	2	18.80	18.70	-2	1,631	-0.12%
2020/03/11	5	21.35	5	21.82	20.30	0	1,609	0.00%
2020/02/04	0	0.00	2	20.48	21.30	-2	1,772	-0.11%
2020/02/03	2	20.10	0	0.00	20.10	2	1,761	0.11%
2020/01/30	30	22.50	0	0.00	22.00	30	1,739	1.72%
2019/12/30	2	24.55	2	24.73	24.80	0	1,670	0.00%
2019/12/27	0	0.00	3	25.37	25.20	-3	1,664	-0.18%
2019/12/26	3	25.10	0	0.00	24.90	3	1,594	0.19%
2019/12/25	18	25.21	18	25.49	25.90	0	1,343	0.00%
2019/12/18	0	0.00	20	24.35	24.20	-20	1,406	-1.42%
2019/12/16	20	23.65	0	0.00	23.70	20	1,342	1.49%
2019/11/25	0	0.00	0	23.30	23.35	0	1,283	0.00%
2019/11/20	1	23.30	1	22.95	22.90	0	1,278	0.00%
2019/11/19	2	23.45	2	23.20	23.20	0	1,289	0.00%
2019/11/18	0	0.00	4	23.61	23.30	-4	1,293	-0.31%
2019/10/03	8	23.50	8	23.43	23.50	0	1,673	0.00%
2019/10/01	5	24.30	5	24.10	23.90	0	1,712	0.00%
2019/09/26	25	25.10	35	25.38	24.60	-10	1,889	-0.53%
2019/09/25	10	24.90	0	0.00	24.95	10	1,727	0.58%
2019/09/24	0	0.00	4	24.10	24.25	-4	1,700	-0.24%
2019/09/19	4	23.90	0	0.00	23.80	4	1,700	0.24%
2019/08/30	5	24.35	0	0.00	24.20	5	1,925	0.26%
2019/08/21	0	0.00	20	24.00	24.05	-20	2,024	-0.99%
2019/08/07	0	0.00	73	23.95	23.40	-73	2,052	-3.56%
2019/07/30	8	24.95	28	25.89	24.95	-20	2,088	-0.96%
2019/07/29	5	26.90	15	26.47	26.30	-10	2,045	-0.49%
2019/07/26	30	26.85	10	26.65	26.70	20	2,040	0.98%
2019/07/25	30	26.80	30	26.52	26.80	0	2,008	0.00%
2019/07/24	0	0.00	35	26.32	26.30	-35	2,003	-1.75%
2019/07/23	90	26.63	40	26.38	26.40	50	2,014	2.48%
2019/07/22	10	26.20	0	0.00	26.05	10	1,975	0.51%
2019/07/17	1	26.05	1	25.95	25.65	0	2,016	0.00%
2019/07/05	0	0.00	60	25.97	25.85	-60	2,950	-2.03%
2019/07/04	60	26.33	0	0.00	26.00	60	2,952	2.03%
2019/06/24	26	25.74	26	25.55	25.85	0	3,133	0.00%
2019/06/13	0	0.00	1	24.65	24.55	-1	3,642	-0.03%
2019/06/06	0	0.00	4	23.95	24.25	-4	3,615	-0.11%
2019/06/05	22	24.70	17	24.79	23.70	5	3,588	0.14%
2019/05/31	15	23.65	15	23.75	23.35	0	3,732	0.00%
2019/04/26	0	0.00	20	27.87	27.05	-20	3,615	-0.55%
2019/04/24	30	29.23	38	28.61	28.15	-8	3,554	-0.23%
2019/04/23	21	28.77	21	28.05	28.50	0	3,484	0.00%
2019/04/22	0	0.00	45	28.33	28.35	-45	3,421	-1.32%
2019/04/19	21	28.81	66	28.47	28.70	-45	3,390	-1.33%
2019/04/18	5	30.55	2	31.00	28.70	3	3,320	0.09%
2019/04/17	35	30.38	35	30.43	29.80	0	3,151	0.00%
2019/04/16	99	29.23	45.7	29.81	30.35	53.3	2,832	1.88%
2019/04/15	21	27.73	1	28.30	27.60	20	2,540	0.79%
2019/04/12	13	27.63	3	27.60	27.10	10	2,452	0.41%
2019/04/03	1	27.25	1	27.40	27.45	0	2,298	0.00%
2019/04/02	36	26.56	51	27.32	28.15	-15	2,284	-0.66%
2019/04/01	0	0.00	10	25.80	25.70	-10	2,130	-0.47%
2019/03/27	10	27.40	0	0.00	26.00	10	2,401	0.42%
2019/03/21	5	27.25	9	27.32	26.50	-4	2,259	-0.18%
2019/03/20	12	25.70	102	25.07	26.00	-90	2,126	-4.23%	大賣/
2019/03/19	142	25.64	46	25.96	25.60	96	2,058	4.66%	大買/
2019/03/18	0	0.00	4	23.80	24.30	-4	1,784	-0.22%
2019/03/12	7	22.10	0	0.00	21.85	7	1,782	0.39%
2019/03/11	5	22.10	0	0.00	22.10	5	1,842	0.27%
2019/03/07	4	22.39	0	0.00	21.70	4	1,844	0.22%
2019/03/06	50	21.90	50	21.98	22.60	0	1,804	0.00%
2019/02/19	0	0.00	1	21.25	21.40	-1	1,868	-0.05%
2019/02/13	2	21.40	2	21.50	21.10	0	1,852	0.00%
2019/01/23	0	0.00	3	19.90	19.85	-3	1,842	-0.16%
2019/01/22	0	0.00	2	20.05	19.90	-2	1,843	-0.11%
2019/01/16	0	0.00	10	20.05	20.10	-10	1,845	-0.54%
2019/01/15	10	19.90	0	0.00	19.70	10	1,852	0.54%
2018/12/27	0	0.00	50	21.00	20.80	-50	1,858	-2.69%
2018/12/21	3	21.55	8	21.63	21.50	-5	1,615	-0.31%
2018/12/20	99	22.22	51	22.05	21.50	48	1,549	3.10%
2018/12/19	8	22.30	0	0.00	22.30	8	1,361	0.59%
2018/12/11	5	20.20	0	0.00	20.20	5	1,258	0.40%
2018/12/06	0	0.00	4	19.55	19.25	-4	1,221	-0.33%
2018/12/04	37	21.47	43	21.72	21.20	-6	1,189	-0.50%
2018/12/03	0	0.00	2	20.90	20.65	-2	1,112	-0.18%
2018/11/29	0	0.00	10	19.85	19.85	-10	1,100	-0.91%
2018/11/26	0	0.00	3	20.20	20.10	-3	1,011	-0.30%
2018/11/23	15	20.77	0	0.00	19.80	15	987	1.52%
2018/11/22	6	20.20	6	20.28	20.30	0	908	0.00%
2018/11/12	0	0.00	5	18.40	18.40	-5	751	-0.67%
2018/11/09	5	18.85	0	0.00	18.40	5	745	0.67%
2018/10/26	0	0.00	5	16.00	15.80	-5	645	-0.78%
2018/09/10	8	21.78	0	0.00	21.00	8	678	1.18%
2018/09/07	5	22.47	0	0.00	22.45	5	678	0.74%
2018/09/05	0	0.00	8	23.20	23.50	-8	715	-1.12%
2018/09/04	0	0.00	5	22.95	22.75	-5	714	-0.70%
2018/08/23	5	23.90	0	0.00	23.60	5	921	0.54%
2018/08/02	0	0.00	0.5	25.50	25.65	-0.5	893	-0.06%
2018/06/22	0	0.00	3	25.75	25.75	-3	1,114	-0.27%
2018/06/19	3	26.48	0	0.00	26.40	3	1,111	0.27%
2018/06/12	1	27.00	3	27.35	27.20	-2	1,057	-0.19%
2018/06/11	1	27.20	0	0.00	27.15	1	1,046	0.10%
2018/06/08	13	27.40	0	0.00	27.40	13	1,054	1.23%
2018/06/05	0	0.00	1	28.25	28.30	-1	1,088	-0.09%
2018/06/01	0	0.00	5	27.55	27.65	-5	1,057	-0.47%
2018/05/28	5	26.45	0	0.00	26.05	5	1,014	0.49%
2018/05/25	10	26.10	10	26.00	25.80	0	1,017	0.00%
2018/05/16	0	0.00	20	25.00	25.00	-20	1,094	-1.83%
2018/04/13	2	30.20	1	29.50	29.55	1	1,702	0.06%
2018/04/12	3	30.32	0	0.00	30.15	3	1,762	0.17%
2018/04/10	5	30.90	5	29.60	29.40	0	1,756	0.00%
2018/04/09	0	0.00	10	28.60	29.90	-10	1,708	-0.59%
2018/03/31	0	0.00	7	27.40	27.50	-7	1,666	-0.42%
2018/03/28	2	28.20	2	28.00	28.00	0	1,692	0.00%
2018/03/13	0	0.00	8	29.50	29.30	-8	1,689	-0.47%
2018/03/08	5	28.45	5	28.45	27.80	0	1,709	0.00%
2018/02/12	1	26.25	30	26.17	26.30	-29	1,831	-1.58%
2018/02/08	0	0.00	2	26.90	27.00	-2	1,869	-0.11%
2018/02/07	0	0.00	3	28.30	28.00	-3	1,879	-0.16%
2018/02/06	53	29.09	25	28.57	27.90	28	1,895	1.48%
2018/02/02	0	0.00	8	31.20	31.35	-8	1,904	-0.42%
2018/02/01	5	31.05	0	0.00	31.05	5	1,943	0.26%
2018/01/30	54	30.70	0	0.00	30.65	54	1,976	2.73%
2018/01/26	43	30.77	5	31.05	30.80	38	2,038	1.86%
2018/01/25	14	31.15	1	31.35	31.05	13	2,072	0.63%
2018/01/24	0	0.00	6	31.40	31.15	-6	2,091	-0.29%
2018/01/23	0	0.00	10	31.60	31.50	-10	2,141	-0.47%
2018/01/22	0	0.00	4	31.70	31.70	-4	2,178	-0.18%
2018/01/19	0	0.00	20	32.00	31.95	-20	2,202	-0.91%
2018/01/18	3	32.17	0	0.00	32.00	3	2,231	0.13%
2018/01/16	0	0.00	14	32.65	32.60	-14	2,301	-0.61%
2018/01/15	2	32.15	0	0.00	32.05	2	2,331	0.09%
2018/01/12	10	32.20	14	32.15	32.45	-4	2,337	-0.17%
2018/01/11	0	0.00	94	33.41	32.45	-94	2,342	-4.01%
2018/01/10	0	0.00	10	32.70	33.40	-10	2,020	-0.49%
2018/01/09	10	31.20	0	0.00	31.90	10	1,986	0.50%
2018/01/08	0	0.00	10	32.70	32.95	-10	1,963	-0.51%
2018/01/05	0	0.00	0.5	32.55	32.70	-0.5	1,915	-0.03%
2018/01/04	68	31.05	0	0.00	32.00	68	1,923	3.54%
2018/01/03	24	30.50	0	0.00	30.50	24	1,992	1.20%