楠梓電 (2316)-宏遠券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
43.15
漲跌
▼0.70
漲幅
-1.60%
成交量
2,494張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	43.85	0	0.00	43.85	1	5,547	0.02%
2024/04/30	2	47.50	3	47.63	49.20	-1	4,804	-0.02%
2024/04/29	0	0.00	1	45.25	44.75	-1	4,657	-0.02%
2024/04/25	0	0.00	1	44.75	43.75	-1	5,210	-0.02%
2024/04/24	0	0.00	5	43.10	44.40	-5	5,008	-0.10%
2024/04/18	5	41.90	0	41.70	41.45	5	4,792	0.10%
2024/04/16	0	40.60	0	0.00	40.95	0	4,760	0.00%
2024/04/12	0	0.00	6	44.91	45.05	-6	4,685	-0.13%
2024/04/11	0	44.35	1	44.85	44.20	-1	4,641	-0.02%
2024/04/10	2	45.08	0	0.00	45.50	2	4,608	0.04%
2024/04/09	2	46.25	0	0.00	46.35	2	4,445	0.04%
2024/04/03	0	0.00	4	44.35	44.55	-4	4,282	-0.09%
2024/04/01	2	44.15	0	0.00	44.15	2	4,203	0.05%
2024/03/29	2	43.30	1	44.55	43.30	1	4,117	0.02%
2024/03/28	0	0.00	3	43.98	42.20	-3	4,024	-0.07%
2024/03/27	2	42.53	0.5	42.70	42.55	1.5	3,950	0.04%
2024/03/26	8	44.43	0	0.00	43.10	8	3,888	0.21%
2024/03/18	0	0.00	15	43.00	43.25	-15	3,248	-0.46%
2024/03/11	5	41.00	0	0.00	41.00	5	2,932	0.17%
2024/03/08	0	0.00	7	39.05	41.55	-7	2,875	-0.24%
2024/03/07	7	40.98	0	0.00	39.90	7	2,798	0.25%
2024/03/06	3	40.85	3	41.50	41.25	0	2,737	0.00%
2024/03/05	10	39.20	0	0.00	39.85	10	2,530	0.40%
2024/03/04	0	0.00	1	38.00	38.00	-1	2,288	-0.04%
2024/02/29	0	0.00	0.1	35.60	35.25	-0.1	2,181	0.00%
2024/02/27	0	34.70	0	0.00	34.70	0	2,185	0.00%
2024/02/15	1	35.15	2	35.25	35.00	-1	2,267	-0.04%
2024/02/02	1	35.20	1	35.40	34.80	0	2,311	0.00%
2024/01/30	1	35.15	1	35.40	35.15	0	2,330	0.00%
2024/01/29	1	35.25	1	35.15	35.25	0	2,334	0.00%
2024/01/25	4	36.18	4	36.40	35.85	0	2,333	0.00%
2024/01/23	0	35.85	0	0.00	35.45	0	2,242	0.00%
2024/01/22	6	38.73	5	38.74	36.50	1	2,058	0.05%
2023/12/22	0	0.00	1	37.80	37.90	-1	2,048	-0.05%
2023/12/21	1	37.00	0	0.00	37.25	1	2,109	0.05%
2023/12/20	0	0.00	1	38.00	37.70	-1	2,220	-0.05%
2023/12/18	1	37.65	0	0.00	37.25	1	2,520	0.04%
2023/12/05	0	0.00	2	37.95	38.10	-2	2,993	-0.07%
2023/12/04	3	39.37	0	0.00	38.60	3	3,340	0.09%
2023/11/24	0	0.00	5	37.75	37.75	-5	3,555	-0.14%
2023/11/21	7	38.94	0	0.00	38.85	7	3,554	0.20%
2023/11/15	0	0.00	2	36.78	36.75	-2	3,540	-0.06%
2023/11/10	5	37.40	8	37.39	36.55	-3	3,655	-0.08%
2023/11/08	1	36.40	0	0.00	35.95	1	3,925	0.03%
2023/10/30	2	34.73	0	0.00	34.30	2	4,483	0.04%
2023/10/12	2	36.90	0	0.00	36.80	2	6,419	0.03%
2023/10/05	0	0.00	2	39.25	38.60	-2	6,316	-0.03%
2023/10/03	1	39.60	0	0.00	40.10	1	6,240	0.02%
2023/10/02	1	40.75	1	40.10	39.55	0	6,148	0.00%
2023/09/28	1	40.90	0	0.00	40.30	1	6,067	0.02%
2023/09/26	0	0.00	2	39.80	38.70	-2	5,742	-0.03%
2023/09/22	0	0.00	0.7	40.50	40.50	-0.7	5,553	-0.01%
2023/09/21	2	37.43	0	0.00	37.50	2	5,262	0.04%
2023/09/20	0	0.00	6	38.03	37.70	-6	5,212	-0.12%
2023/09/19	12	38.15	8	37.88	38.20	4	5,096	0.08%
2023/09/11	0	0.00	1	36.80	35.40	-1	4,774	-0.02%
2023/09/08	2	38.70	0	0.00	38.30	2	4,705	0.04%
2023/09/07	1	38.35	0	0.00	38.40	1	4,576	0.02%
2023/09/06	0	0.00	1	36.70	38.50	-1	4,210	-0.02%
2023/08/30	1	34.80	0	0.00	34.60	1	3,890	0.03%
2023/08/28	0	0.00	3	33.83	33.30	-3	3,804	-0.08%
2023/08/25	0	0.00	2	34.20	34.05	-2	3,768	-0.05%
2023/08/23	0	0.00	1	35.60	35.55	-1	3,704	-0.03%
2023/08/22	0	0.00	2	35.50	35.20	-2	3,680	-0.05%
2023/08/21	2	35.95	0	0.00	35.85	2	3,645	0.05%
2023/08/18	3	36.43	0	0.00	35.65	3	3,615	0.08%
2023/08/17	0	0.00	3	36.98	37.10	-3	3,573	-0.08%
2023/08/16	9	36.04	5	36.25	36.50	4	3,513	0.11%
2023/08/15	2	37.15	0	0.00	36.80	2	3,443	0.06%
2023/08/14	0	0.00	2	37.10	37.50	-2	3,319	-0.06%
2023/08/11	0	0.00	4	34.25	35.00	-4	3,095	-0.13%
2023/08/09	7.5	40.04	5	40.19	39.10	2.5	2,786	0.09%
2023/08/08	6	43.27	15	44.03	43.40	-9	2,654	-0.34%
2023/08/07	4	46.50	37	46.31	47.10	-33	2,536	-1.30%
2023/08/04	0	0.00	27	43.22	45.20	-27	2,472	-1.09%
2023/08/01	3	45.40	0	0.00	46.45	3	2,372	0.13%
2023/07/31	2	46.45	1	48.95	44.90	1	2,332	0.04%
2023/07/28	41	45.70	10	46.05	47.95	31	2,225	1.39%
2023/07/27	2	45.53	13	45.78	45.90	-11	2,173	-0.51%
2023/07/26	10	44.43	97	44.20	44.85	-87	2,115	-4.11%
2023/07/25	103	48.32	27	48.59	45.95	76	2,001	3.80%	大買/
2023/07/24	61	45.61	10	46.91	47.05	51	1,817	2.81%
2023/07/21	28	41.40	23	41.72	42.80	5	1,638	0.31%
2023/07/20	30	37.95	110	37.88	38.95	-80	1,237	-6.47%	大賣/
2023/07/19	181	35.30	103	35.94	37.10	78	737	10.58%	大買/大賣/
2023/07/18	30	33.59	40	33.64	33.75	-10	329	-3.03%
2023/07/17	10	30.70	0	0.00	30.70	10	209	4.78%
2023/07/13	25	28.59	25	27.77	27.60	0	137	0.00%
2023/06/20	0	0.00	10	28.09	28.05	-10	174	-5.72%
2023/06/19	1	28.20	16	28.19	28.15	-15	180	-8.31%
2023/06/14	8	28.48	0	0.00	28.35	8	181	4.41%
2023/06/13	17	28.38	0	0.00	28.40	17	183	9.27%
2023/04/14	0	0.00	0	29.25	29.35	0	161	0.00%
2023/04/12	0	29.60	0	0.00	29.55	0	152	0.00%
2023/04/07	0	28.80	0	0.00	28.70	0	145	0.00%
2023/02/15	0	27.82	0	0.00	28.05	0	121	0.00%
2023/02/14	0	27.80	0	0.00	27.90	0	123	0.00%
2022/06/06	0	0.00	2	28.88	29.20	-2	249	-0.80%
2022/05/31	2	29.15	0	0.00	29.10	2	272	0.73%
2022/05/06	0	0.00	0	28.55	28.70	0	375	0.00%
2022/02/21	0	0.00	0	33.95	34.00	0	2,364	0.00%
2022/02/17	5	33.75	5	33.50	33.50	0	2,353	0.00%
2022/01/26	0	0.00	3	32.00	31.95	-3	2,311	-0.13%
2022/01/17	5	35.45	145	35.90	35.05	-140	2,160	-6.48%	大賣/鉅額交易
2022/01/14	0	0.00	1	34.65	34.70	-1	2,044	-0.05%
2022/01/13	146	35.50	7	35.23	35.40	139	1,981	7.01%	大買/鉅額交易
2022/01/12	7	35.43	2	35.18	35.20	5	1,938	0.26%
2022/01/04	0	0.00	1	35.00	35.50	-1	1,601	-0.06%
2022/01/03	5	36.55	11	36.13	35.20	-6	1,566	-0.38%
2021/12/30	8	37.10	1	37.55	37.00	7	1,491	0.47%
2021/12/29	18	36.65	23	36.98	36.60	-5	1,363	-0.37%
2021/12/28	12	38.70	6	37.21	36.80	6	1,209	0.50%
2021/12/27	0	0.00	3	36.10	37.75	-3	618	-0.49%
2021/12/23	0	0.00	1	31.60	31.25	-1	316	-0.32%
2021/12/20	1	30.20	2	30.20	30.15	-1	298	-0.34%
2021/12/16	2	30.40	0	0.00	30.30	2	283	0.70%
2021/12/15	1	30.55	0.1	30.20	30.30	0.9	279	0.31%
2021/12/13	5	30.15	5	30.89	31.35	0	255	0.00%
2021/11/30	0	0.00	0.9	28.85	29.00	-0.9	189	-0.47%
2021/08/11	0	0.00	2	29.15	28.90	-2	457	-0.44%
2021/07/16	0	0.00	1	30.80	31.05	-1	797	-0.13%
2021/07/15	1	30.45	1	30.70	30.75	0	828	0.00%
2021/07/14	1	30.70	0	0.00	30.70	1	846	0.12%
2021/05/14	0.2	27.05	0	0.00	27.00	0.2	1,936	0.01%
2021/04/28	3	34.45	3	34.42	35.60	0	1,815	0.00%
2021/04/27	1	34.30	0	0.00	34.50	1	1,817	0.06%
2021/04/26	0	0.00	1	34.55	34.30	-1	1,820	-0.05%
2021/04/22	1	35.85	0	0.00	34.45	1	1,838	0.05%
2021/04/21	1	36.25	1	36.45	36.30	0	1,792	0.00%
2021/04/16	1	36.00	1	36.20	36.85	0	1,688	0.00%
2021/04/15	0	0.00	3	37.10	36.25	-3	1,612	-0.19%
2021/04/14	6	37.43	4	37.25	38.25	2	1,465	0.14%
2021/04/13	3	34.80	0	0.00	34.80	3	973	0.31%
2021/04/12	1	32.25	0	0.00	32.20	1	917	0.11%
2021/04/08	0	0.00	1	32.75	32.75	-1	935	-0.11%
2021/04/01	1	31.30	0	0.00	31.45	1	909	0.11%
2021/03/31	0	31.35	0	0.00	31.35	0	909	0.00%
2021/03/26	0	0.00	1	32.55	32.35	-1	888	-0.11%
2021/03/23	0	0.00	6	31.45	31.05	-6	832	-0.72%
2021/03/19	1	31.05	0	0.00	31.20	1	829	0.12%
2021/03/03	0.1	30.85	0.7	30.85	31.00	-0.6	819	-0.08%
2021/01/27	3	30.35	0	0.00	30.20	3	741	0.40%
2021/01/20	3	30.70	0	0.00	30.20	3	715	0.42%
2021/01/15	2	30.85	5	31.80	31.40	-3	643	-0.47%
2021/01/11	0	0.00	4	31.00	31.00	-4	609	-0.66%
2021/01/06	3	30.85	0	0.00	30.85	3	616	0.49%
2020/12/29	0.2	31.60	0.5	31.60	31.70	-0.3	570	-0.05%
2020/12/15	0	0.00	0.1	30.45	30.35	-0.1	670	-0.01%
2020/12/11	3	31.65	8	32.51	31.80	-5	712	-0.70%
2020/11/27	2	31.15	2	31.75	31.35	0	764	0.00%
2020/11/25	0	0.00	9	30.75	30.75	-9	773	-1.16%
2020/11/24	0	0.00	1	31.45	31.05	-1	796	-0.13%
2020/11/19	1	30.90	0	0.00	30.70	1	944	0.11%
2020/11/17	3	30.05	0	0.00	30.15	3	1,015	0.30%
2020/10/27	0	0.00	1	29.25	29.25	-1	1,495	-0.07%
2020/10/23	0	0.00	2	29.25	29.10	-2	1,566	-0.13%
2020/10/21	1	29.60	0	0.00	29.25	1	1,610	0.06%
2020/10/16	0	29.20	0	0.00	29.20	0	1,678	0.00%
2020/10/13	0	0.00	2.7	29.66	29.65	-2.7	1,782	-0.15%
2020/10/08	0	0.00	0.8	30.20	30.30	-0.8	1,919	-0.04%
2020/10/07	0	0.00	1	30.55	30.40	-1	2,183	-0.05%
2020/09/23	2	29.85	0	0.00	29.55	2	2,303	0.09%
2020/09/15	5	31.00	0	0.00	31.10	5	2,488	0.20%
2020/09/14	10	31.60	5	31.26	31.45	5	2,483	0.20%
2020/09/11	2	30.85	0	0.00	30.80	2	2,504	0.08%
2020/09/10	3	31.25	4	31.85	31.20	-1	2,497	-0.04%
2020/09/08	4	31.55	0	0.00	31.05	4	2,492	0.16%
2020/09/07	3	31.93	3	31.92	31.45	0	2,518	0.00%
2020/08/20	0	0.00	2	29.75	30.20	-2	2,835	-0.07%
2020/08/19	3	31.50	3	32.50	31.50	0	2,783	0.00%
2020/08/06	0	0.00	0.1	32.05	32.25	-0.1	2,976	0.00%
2020/08/05	2	32.90	5	33.00	32.35	-3	2,985	-0.10%
2020/07/31	0	0.00	2	31.85	32.05	-2	3,141	-0.06%
2020/07/30	6	30.23	4	30.80	30.55	2	3,125	0.06%
2020/07/27	0	0.00	5	31.10	30.70	-5	3,190	-0.16%
2020/07/24	19	31.64	16	31.10	31.00	3	3,238	0.09%
2020/07/23	1	32.35	119	32.17	32.90	-118	3,215	-3.67%	大賣/鉅額交易
2020/07/22	25	32.02	0	0.00	32.05	25	3,209	0.78%
2020/07/21	5	32.05	5	32.05	31.75	0	3,251	0.00%
2020/07/13	5	31.00	0	0.00	31.95	5	3,465	0.14%
2020/07/08	100	32.95	0	0.00	32.70	100	3,475	2.88%
2020/07/07	9	34.20	16	33.95	33.30	-7	3,438	-0.20%
2020/07/03	7	31.61	11	32.02	31.90	-4	3,287	-0.12%
2020/07/02	4	31.45	0	0.00	31.75	4	3,337	0.12%
2020/07/01	0	0.00	2	31.80	31.60	-2	3,329	-0.06%
2020/06/30	59	32.37	52	32.01	31.80	7	3,329	0.21%
2020/06/24	0	0.00	6	31.43	31.85	-6	3,283	-0.18%
2020/06/22	0	0.00	3	31.45	31.10	-3	3,354	-0.09%
2020/06/16	0	0.00	6	30.46	30.70	-6	3,407	-0.18%
2020/06/12	2	29.55	0	0.00	29.70	2	3,499	0.06%
2020/06/11	4	30.41	0	0.00	29.80	4	3,551	0.11%
2020/06/05	0	0.00	1	32.85	32.60	-1	3,822	-0.03%
2020/06/04	1	32.20	2	33.25	33.25	-1	3,757	-0.03%
2020/06/03	0	0.00	4	30.48	30.25	-4	3,740	-0.11%
2020/06/02	3	30.25	0	0.00	30.15	3	3,749	0.08%
2020/05/29	0	0.00	1	29.70	29.85	-1	3,832	-0.03%
2020/05/26	20	30.24	20	30.23	30.10	0	4,049	0.00%
2020/05/19	1	30.20	0	0.00	29.90	1	4,304	0.02%
2020/05/18	1	30.20	1	31.00	29.70	0	4,332	0.00%
2020/05/15	2	32.28	0	0.00	31.35	2	4,320	0.05%
2020/05/13	0	0.00	1	33.90	34.10	-1	4,242	-0.02%
2020/05/11	0	0.00	6	33.15	32.80	-6	4,192	-0.14%
2020/05/07	25	34.03	23	33.67	33.75	2	4,128	0.05%
2020/05/06	0	0.00	1	31.55	32.50	-1	3,973	-0.03%
2020/05/05	1	30.95	0	0.00	30.65	1	3,981	0.03%
2020/05/04	0	0.00	1	30.40	30.45	-1	3,969	-0.03%
2020/04/30	0	0.00	1	31.10	30.70	-1	4,002	-0.02%
2020/04/29	32	30.56	30	30.45	30.05	2	4,048	0.05%
2020/04/23	0	0.00	1	29.30	30.00	-1	4,024	-0.02%
2020/04/22	0	0.00	2	27.30	28.30	-2	3,915	-0.05%
2020/04/20	1	28.20	0	0.00	28.10	1	3,893	0.03%
2020/04/15	0	0.00	2	28.73	28.90	-2	3,894	-0.05%
2020/04/14	1	28.00	0	0.00	27.95	1	3,845	0.03%
2020/04/09	0	0.00	10	27.83	27.50	-10	3,836	-0.26%
2020/04/08	32	27.56	21	27.00	27.50	11	3,787	0.29%
2020/04/06	0	24.90	0	0.00	24.90	0	3,624	0.00%
2020/04/01	0	0.00	1	24.35	24.35	-1	3,629	-0.03%
2020/03/31	6	24.14	5	24.30	23.70	1	3,622	0.03%
2020/03/30	1	23.00	1	23.25	23.75	0	3,630	0.00%
2020/03/27	2	24.85	1	25.00	23.45	1	3,644	0.03%
2020/03/26	5	23.55	5	24.20	24.45	0	3,624	0.00%
2020/03/25	8	24.81	5	24.75	24.80	3	3,583	0.08%
2020/03/24	0	0.00	5	22.40	23.15	-5	3,566	-0.14%
2020/03/23	5	22.05	0	0.00	21.70	5	3,563	0.14%
2020/03/13	1	26.90	0	0.00	27.80	1	3,360	0.03%
2020/03/12	0	0.00	3	31.40	29.50	-3	3,248	-0.09%
2020/03/11	50	34.12	47	32.84	31.85	3	3,194	0.09%
2020/03/09	2	30.60	2	31.55	30.60	0	3,159	0.00%
2020/03/05	5	33.90	0	0.00	33.75	5	3,170	0.16%
2020/03/04	0	0.00	50	34.08	33.65	-50	3,160	-1.58%
2020/03/03	124	35.11	74	34.65	34.70	50	3,102	1.61%	大買/
2020/02/27	1	34.65	95	33.30	32.00	-94	3,094	-3.04%
2020/02/26	0	0.00	61	34.65	34.05	-61	3,068	-1.99%
2020/02/25	20	35.50	40	34.99	35.30	-20	3,005	-0.67%
2020/02/24	112	34.72	75	33.78	35.50	37	2,927	1.26%	大買/
2020/02/21	70	34.32	25	33.91	34.50	45	2,807	1.60%
2020/02/19	81	33.08	0	0.00	33.10	81	2,772	2.92%
2020/02/18	0	0.00	60	31.91	32.05	-60	2,769	-2.17%
2020/02/17	60	32.43	0	0.00	32.50	60	2,757	2.18%
2020/02/14	1	32.15	20	31.84	31.80	-19	2,890	-0.66%
2020/02/13	20	32.44	5	32.15	31.90	15	3,069	0.49%
2020/02/12	72	32.51	60	32.49	32.45	12	3,106	0.39%
2020/02/10	1	31.45	0	0.00	31.10	1	3,136	0.03%
2020/02/06	11	31.94	0	0.00	31.90	11	3,270	0.34%
2020/01/31	0	0.00	2	29.10	29.00	-2	3,792	-0.05%
2020/01/09	0	0.00	5	34.20	35.25	-5	4,079	-0.12%
2020/01/08	5	33.50	0	0.00	33.05	5	4,160	0.12%
2020/01/02	20	35.85	20	35.75	35.85	0	4,420	0.00%
2019/12/23	0	0.00	2	35.10	35.20	-2	4,976	-0.04%
2019/12/17	2	37.20	0.8	37.40	37.45	1.2	5,645	0.02%
2019/12/10	0	0.00	50	37.09	36.75	-50	6,386	-0.78%
2019/12/06	5	38.40	1	37.80	37.85	4	6,966	0.06%
2019/12/05	18	38.09	14	37.84	38.30	4	7,574	0.05%
2019/12/04	30	37.75	14	37.29	37.20	16	7,826	0.20%
2019/12/03	0	0.00	20	36.83	36.80	-20	7,856	-0.25%
2019/12/02	50	37.21	0	0.00	37.40	50	7,926	0.63%
2019/11/26	13	37.40	13	36.91	37.40	0	8,147	0.00%
2019/11/20	0	0.00	1	36.80	36.60	-1	8,297	-0.01%
2019/11/18	1	36.80	0	0.00	36.80	1	8,600	0.01%
2019/11/15	0	0.00	1	37.40	36.70	-1	8,821	-0.01%
2019/11/14	1	36.50	30	36.52	36.45	-29	8,860	-0.33%
2019/11/13	2	37.40	61	37.07	36.80	-59	9,065	-0.65%
2019/11/12	92	36.41	32	35.16	37.55	60	9,032	0.66%
2019/11/11	5	36.00	45	36.44	35.90	-40	9,088	-0.44%
2019/11/08	30	37.27	10	36.88	37.30	20	9,167	0.22%
2019/11/07	70	37.15	0	0.00	37.15	70	9,234	0.76%
2019/11/06	25	37.15	23	37.08	37.65	2	9,330	0.02%
2019/11/05	51	37.95	10	37.75	37.75	41	9,537	0.43%
2019/11/04	12	37.44	29	38.31	37.00	-17	9,807	-0.17%
2019/10/31	0	0.00	50	39.00	39.00	-50	9,916	-0.50%
2019/10/30	70	40.50	20	39.63	40.00	50	9,878	0.51%
2019/10/29	37	42.45	87	43.43	42.30	-50	9,505	-0.53%
2019/10/28	0	0.00	5	46.10	47.00	-5	9,285	-0.05%
2019/10/24	6	46.20	1	45.95	45.95	5	9,217	0.05%
2019/10/23	2	46.25	2	46.65	46.30	0	9,233	0.00%
2019/10/22	4	46.65	4	46.80	46.45	0	9,305	0.00%
2019/10/17	3	46.67	7	46.99	47.00	-4	9,363	-0.04%
2019/10/16	37	47.18	33	47.59	46.95	4	9,330	0.04%
2019/10/15	8	47.16	8	47.41	46.20	0	9,178	0.00%
2019/10/14	8	45.85	8	46.10	46.45	0	9,056	0.00%
2019/10/09	1	44.00	11	43.63	42.25	-10	8,947	-0.11%
2019/10/08	0	0.00	25	45.80	45.55	-25	8,873	-0.28%
2019/10/07	2	49.00	30	47.55	46.80	-28	8,856	-0.32%
2019/09/25	0	0.00	30	44.15	44.00	-30	8,806	-0.34%
2019/09/24	30	45.72	20	45.40	44.00	10	8,839	0.11%
2019/09/20	0	0.00	1	44.05	44.15	-1	8,816	-0.01%
2019/09/19	0	0.00	0.7	43.90	44.10	-0.7	8,695	-0.01%
2019/09/18	0	0.00	30	43.33	43.30	-30	8,647	-0.35%
2019/09/17	15	44.40	15	43.75	43.55	0	8,562	0.00%
2019/09/16	74	43.31	94	43.55	44.00	-20	8,396	-0.24%
2019/09/12	10	40.90	10	41.10	40.60	0	8,089	0.00%
2019/09/09	25	41.86	25	41.74	40.30	0	7,794	0.00%
2019/09/06	6	41.50	6	41.05	41.10	0	7,618	0.00%
2019/09/05	84	40.98	106	41.07	40.70	-22	7,491	-0.29%	大賣/
2019/09/04	87	40.72	82	40.73	40.10	5	7,222	0.07%
2019/09/03	30	40.29	10	40.32	40.70	20	7,030	0.28%
2019/09/02	63	40.13	65	40.16	40.70	-2	6,847	-0.03%
2019/08/30	240	38.54	381	38.23	39.25	-141	6,462	-2.18%	大買/大賣/鉅額交易
2019/08/29	150	36.32	12	36.08	36.45	138	5,841	2.36%	大買/鉅額交易
2019/08/27	10	33.85	25	33.67	33.55	-15	5,464	-0.27%
2019/08/26	0	0.00	15	32.50	32.50	-15	5,411	-0.28%
2019/08/23	15	33.18	30	32.85	32.95	-15	5,373	-0.28%
2019/08/22	0	0.00	5.5	33.31	33.10	-5.5	5,319	-0.10%
2019/08/16	19	32.66	0	0.00	32.40	19	4,981	0.38%
2019/08/15	16	32.37	10	32.10	32.50	6	4,922	0.12%
2019/08/14	20	33.58	15	32.93	32.80	5	4,879	0.10%
2019/08/13	60	33.02	55	32.75	32.50	5	4,775	0.10%
2019/08/12	55	32.56	73	33.36	33.45	-18	4,650	-0.39%
2019/08/07	60	31.74	82	31.40	30.80	-22	4,425	-0.50%
2019/08/06	25	30.68	25	31.30	31.35	0	4,243	0.00%
2019/08/05	70	31.44	40	31.18	31.30	30	4,163	0.72%
2019/08/02	5	29.80	65	29.70	30.00	-60	3,989	-1.50%
2019/08/01	65	30.77	70	30.54	31.25	-5	3,864	-0.13%
2019/07/31	100	30.62	80	30.24	31.35	20	3,794	0.53%
2019/07/30	146	30.20	136	30.24	31.00	10	3,670	0.27%	大買/大賣/
2019/07/29	244	29.31	154	29.88	30.30	90	3,460	2.60%	大買/大賣/
2019/07/26	140	27.71	20	26.80	28.15	120	3,180	3.77%	大買/鉅額交易
2019/07/25	0	0.00	16	26.89	26.80	-16	2,987	-0.54%
2019/07/24	1	25.30	26	25.64	25.65	-25	2,905	-0.86%
2019/07/23	0	0.00	25	24.95	24.95	-25	2,877	-0.87%
2019/07/22	4	24.45	0	0.00	24.40	4	2,878	0.14%
2019/07/18	0	0.00	10	25.30	25.00	-10	2,906	-0.34%
2019/07/16	7	25.27	5	25.40	25.20	2	3,004	0.07%
2019/07/01	0	0.00	1	24.95	24.35	-1	3,787	-0.03%
2019/06/27	0	0.00	2	23.65	24.35	-2	3,683	-0.05%
2019/06/26	0	0.00	1	22.45	22.40	-1	3,524	-0.03%
2019/06/19	2	22.10	0	0.00	22.55	2	3,923	0.05%
2019/06/17	2	21.50	2	22.20	22.20	0	4,251	0.00%
2019/06/11	5	21.95	0	0.00	21.80	5	5,028	0.10%
2019/05/24	0	0.00	2	20.65	20.50	-2	5,567	-0.04%
2019/05/23	1	20.15	0	0.00	20.30	1	5,580	0.02%
2019/05/22	1	21.60	0	0.00	21.00	1	5,720	0.02%
2019/05/21	1	21.10	4	21.10	21.50	-3	5,922	-0.05%
2019/05/17	2	22.40	0	0.00	21.80	2	6,067	0.03%
2019/05/15	1	23.40	1	23.50	23.90	0	6,036	0.00%
2019/05/10	5	24.22	5	24.30	23.40	0	5,869	0.00%
2019/05/08	0	0.00	2	24.38	24.30	-2	5,762	-0.03%
2019/05/07	0	0.00	2	24.58	24.25	-2	5,727	-0.03%
2019/05/06	0	0.00	2	24.40	24.05	-2	5,710	-0.04%
2019/05/03	0	0.00	2	25.35	25.35	-2	5,630	-0.04%
2019/04/29	2	25.25	0	0.00	25.20	2	5,437	0.04%
2019/04/23	2	25.90	0	0.00	25.45	2	5,379	0.04%
2019/04/22	5	25.40	0	0.00	25.70	5	5,300	0.09%
2019/04/19	5	24.80	50	25.25	25.20	-45	5,210	-0.86%
2019/04/18	15	25.20	16	25.42	25.00	-1	5,058	-0.02%
2019/04/15	1	22.05	1	22.15	22.70	0	4,406	0.00%
2019/04/10	2	21.13	0	0.00	21.10	2	4,113	0.05%
2019/04/09	2	21.18	0	0.00	21.20	2	4,091	0.05%
2019/03/27	0	0.00	3	20.90	20.95	-3	3,848	-0.08%
2019/03/25	5	21.25	11	21.01	21.10	-6	3,769	-0.16%
2019/03/22	103	22.05	0	0.00	21.95	103	3,667	2.81%	大買/鉅額交易
2019/03/20	0	0.00	50	21.40	21.30	-50	3,093	-1.62%
2019/03/18	2	20.80	2	20.90	21.30	0	2,825	0.00%
2019/03/15	1	20.45	52	20.45	20.60	-51	2,537	-2.01%
2019/03/13	1	19.85	0	0.00	19.65	1	2,173	0.05%
2019/03/06	1	20.10	0	0.00	20.10	1	2,021	0.05%
2019/03/05	11	20.28	8	20.04	19.90	3	1,891	0.16%
2019/03/04	3	19.53	8	19.54	19.90	-5	1,601	-0.31%
2019/02/27	1	18.75	1	18.70	18.75	0	1,521	0.00%
2019/02/26	5	19.15	0	0.00	18.80	5	1,503	0.33%
2019/02/25	7	19.31	2	19.55	19.15	5	1,476	0.34%
2019/02/21	111	19.37	15	19.25	19.10	96	1,384	6.93%	大買/
2019/02/19	10	17.55	5	18.20	18.15	5	966	0.52%
2019/01/22	3	16.25	1	16.50	16.20	2	681	0.29%
2019/01/21	0	0.00	1	16.40	16.40	-1	677	-0.15%
2019/01/18	1	16.35	14	16.53	16.30	-13	676	-1.92%
2019/01/17	17	16.45	4	16.36	16.25	13	673	1.93%
2019/01/16	4	16.66	5	16.78	16.70	-1	652	-0.15%
2018/10/15	0	0.00	1	14.25	14.35	-1	3,044	-0.03%
2018/09/19	1	17.50	0	0.00	17.35	1	2,881	0.03%
2018/08/29	121	18.98	131.7	19.17	18.90	-10.7	2,144	-0.50%	大買/大賣/
2018/08/28	28	19.34	122	19.24	18.90	-94	1,987	-4.73%	大賣/
2018/08/27	5	19.15	0	0.00	19.30	5	1,892	0.26%
2018/08/24	189	19.16	189	19.26	19.60	0	1,682	0.00%	大買/大賣/
2018/08/23	79	18.48	77	18.57	18.80	2	1,036	0.19%
2018/08/22	100	16.00	0	0.00	17.10	100	512	19.51%
2018/06/13	0	0.00	2	16.80	16.80	-2	403	-0.50%
2018/06/11	18	17.05	16	17.12	17.05	2	396	0.50%
2018/05/14	6	16.80	6	16.65	16.70	0	448	0.00%
2018/05/10	0	0.00	1	16.00	16.35	-1	420	-0.24%
2018/05/08	1	15.55	0	0.00	15.70	1	410	0.24%
2018/04/12	1	16.65	0	0.00	16.75	1	505	0.20%
2018/03/27	0	17.00	0	0.00	17.10	0	532	0.00%
2018/01/11	20	19.40	20	19.36	19.20	0	901	0.00%
2018/01/10	0	19.00	0	0.00	19.10	0	880	0.00%