仁寶 (2324)-宏遠券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.00
漲跌
▲0.50
漲幅
+1.41%
成交量
16,194張
產業
上市電腦週邊類股
1791人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	36.05	1	36.00	36.00	9	31,554	0.03%
2024/04/25	100	35.24	1	35.25	35.50	99	32,093	0.31%
2024/04/24	1	35.30	0	0.00	35.50	1	32,671	0.00%
2024/04/23	1	34.60	0	0.00	34.50	1	32,739	0.00%
2024/04/22	500	34.66	0	0.00	34.20	500	32,862	1.52%	大買/鉅額交易
2024/04/19	500	35.52	0	0.00	35.30	500	32,811	1.52%	大買/鉅額交易
2024/04/18	100	35.85	0	0.00	36.05	100	32,823	0.30%
2024/04/17	0	0.00	2	35.80	35.60	-2	33,090	-0.01%
2024/04/16	0	0.00	105	35.65	35.30	-105	33,636	-0.31%	大賣/鉅額交易
2024/04/15	250	36.44	5	36.45	36.30	245	34,543	0.71%	大買/鉅額交易
2024/04/11	14	36.86	10	37.06	36.85	4	35,475	0.01%
2024/04/10	195	36.95	201	37.26	36.60	-6	36,142	-0.02%	大買/大賣/
2024/04/09	0	0.00	1	36.45	36.45	-1	36,798	0.00%
2024/04/08	354	35.97	0	0.00	35.95	354	37,651	0.94%	大買/鉅額交易
2024/04/01	131	36.20	16.1	36.32	36.55	114.9	42,947	0.27%	大買/鉅額交易
2024/03/29	510.1	35.97	4	36.10	36.20	506.1	45,500	1.11%	大買/鉅額交易
2024/03/28	2	38.13	22	38.15	38.30	-20	46,371	-0.04%
2024/03/27	1	38.05	1	38.15	38.10	0	47,113	0.00%
2024/03/26	105	38.51	0	0.00	37.90	105	49,405	0.21%	大買/鉅額交易
2024/03/22	1,020	38.79	22	39.22	38.65	998	54,284	1.84%	大買/鉅額交易
2024/03/21	0	0.00	11.1	38.35	38.40	-11.1	54,988	-0.02%
2024/03/20	0	0.00	107	38.20	37.90	-107	54,984	-0.19%	大賣/鉅額交易
2024/03/19	100	37.30	12	37.37	37.20	88	55,002	0.16%
2024/03/18	2	36.75	0	0.00	36.90	2	55,410	0.00%
2024/03/15	1	36.85	0	0.00	37.00	1	55,491	0.00%
2024/03/14	10	36.65	0	0.00	36.65	10	55,260	0.02%
2024/03/13	1	37.50	101	37.10	36.70	-100	55,030	-0.18%	大賣/
2024/03/12	13	36.64	11	36.78	37.20	2	54,872	0.00%
2024/03/11	1	36.60	0	0.00	36.90	1	54,603	0.00%
2024/03/08	0	0.00	2	37.00	36.65	-2	54,474	0.00%
2024/03/07	113	36.61	50	36.50	36.55	63	54,118	0.12%	大買/
2024/03/06	20	37.65	2	37.95	37.55	18	53,599	0.03%
2024/03/05	55	37.77	52.1	37.80	37.80	2.9	53,461	0.01%
2024/03/04	53.2	39.18	37	39.24	38.00	16.2	52,965	0.03%
2024/03/01	20	36.65	22	36.65	36.70	-2	49,312	0.00%
2024/02/29	11	35.87	12	36.17	36.50	-1	49,162	0.00%
2024/02/27	21	36.85	7	37.84	36.50	14	48,643	0.03%
2024/02/26	2	35.90	2	36.23	36.00	0	47,815	0.00%
2024/02/23	15	37.03	4	37.10	36.20	11	47,759	0.02%
2024/02/22	3	36.60	0	0.00	36.75	3	47,852	0.01%
2024/02/21	0	0.00	5	36.65	36.75	-5	47,736	-0.01%
2024/02/20	0	0.00	3	36.68	36.80	-3	47,744	-0.01%
2024/02/16	283	36.61	294	36.73	36.85	-11	47,432	-0.02%	大買/大賣/
2024/02/15	7	35.69	2	35.70	35.80	5	46,988	0.01%
2024/02/05	1	35.80	1	36.15	35.90	0	46,768	0.00%
2024/02/02	1.2	35.92	0	0.00	35.80	1.2	46,629	0.00%
2024/02/01	1	35.90	2	36.20	36.40	-1	46,487	0.00%
2024/01/30	1	36.15	1	36.50	36.00	0	46,228	0.00%
2024/01/29	1	36.35	62	36.11	36.35	-61	46,094	-0.13%
2024/01/26	25	35.73	3	35.77	35.50	22	45,936	0.05%
2024/01/25	4	37.18	28	37.46	37.20	-24	45,153	-0.05%
2024/01/24	3	37.00	2	36.80	36.85	1	44,784	0.00%
2024/01/23	8	37.41	4	37.34	37.55	4	44,688	0.01%
2024/01/22	14	37.51	121	37.34	37.60	-107	44,242	-0.24%	大賣/鉅額交易
2024/01/19	9	35.68	30	36.06	36.30	-21	43,240	-0.05%
2024/01/18	139	34.84	132	34.87	34.80	7	42,754	0.02%	大買/大賣/
2024/01/17	1	34.75	2	34.88	34.55	-1	42,118	0.00%
2024/01/16	101	35.49	100	35.29	35.00	1	41,998	0.00%	大買/
2024/01/15	5	35.83	3	36.23	35.55	2	41,748	0.00%
2024/01/12	11	35.47	0	0.00	35.60	11	41,713	0.03%
2024/01/11	185	36.05	82	36.13	36.10	103	41,571	0.25%	大買/鉅額交易
2024/01/10	58	36.33	43	36.52	35.85	15	41,583	0.04%
2024/01/09	149	37.30	108	37.18	36.95	41	41,042	0.10%	大買/大賣/
2024/01/08	77	37.90	73	37.87	37.75	4	40,032	0.01%
2024/01/05	26	37.29	25	36.75	36.95	1	39,758	0.00%
2024/01/04	13	37.45	6	37.30	37.30	7	39,379	0.02%
2024/01/03	4	38.64	5	38.54	38.10	-1	38,862	0.00%
2024/01/02	12	39.05	14	39.03	39.55	-2	38,130	-0.01%
2023/12/29	154	39.49	131	40.01	39.85	23	37,329	0.06%	大買/大賣/
2023/12/28	261	39.22	148	39.58	38.95	113	36,084	0.31%	大買/大賣/鉅額交易
2023/12/27	477	39.80	545	39.92	40.20	-68	34,511	-0.20%	大買/大賣/
2023/12/26	145	38.60	209	38.62	39.05	-64	31,846	-0.20%	大買/大賣/
2023/12/25	281	36.85	140	37.08	37.10	141	29,191	0.48%	大買/大賣/鉅額交易
2023/12/22	22	36.11	9	36.31	36.10	13	27,245	0.05%
2023/12/21	489	37.12	127	37.38	36.70	362	26,262	1.38%	大買/大賣/鉅額交易
2023/12/20	33.8	37.18	51.5	36.74	37.40	-17.7	23,885	-0.07%
2023/12/19	518	33.72	28	33.74	34.00	490	19,249	2.55%	大買/鉅額交易
2023/12/18	24.5	35.53	148	34.78	34.60	-123.5	18,792	-0.66%	大賣/鉅額交易
2023/12/15	201	33.10	19	33.10	33.05	182	17,746	1.03%	大買/鉅額交易
2023/12/14	103	33.85	10	34.11	33.65	93	17,422	0.53%	大買/
2023/12/13	3	33.37	35	32.81	33.75	-32	16,926	-0.19%
2023/12/12	788	31.95	18	32.34	32.00	770	16,677	4.62%	大買/鉅額交易
2023/12/11	2	31.98	8	31.91	32.20	-6	16,723	-0.04%
2023/12/08	0	0.00	6	31.35	31.20	-6	16,423	-0.04%
2023/12/07	7	31.21	0	0.00	30.95	7	16,698	0.04%
2023/12/06	0	0.00	6	31.26	31.25	-6	16,978	-0.04%
2023/12/04	0	0.00	30	30.65	30.60	-30	17,041	-0.18%
2023/12/01	33	30.50	0	0.00	30.35	33	17,274	0.19%
2023/11/30	1	30.85	0	0.00	30.90	1	17,485	0.01%
2023/11/28	0	0.00	3	30.85	30.65	-3	17,447	-0.02%
2023/11/27	0	0.00	1	30.60	30.35	-1	18,073	-0.01%
2023/11/21	0	0.00	4	31.20	31.20	-4	19,818	-0.02%
2023/11/17	0	0.00	3	30.25	30.35	-3	21,344	-0.01%
2023/11/15	1	30.10	50	30.65	30.25	-49	23,218	-0.21%
2023/11/14	3	30.10	1	30.25	30.25	2	24,883	0.01%
2023/11/13	0	0.00	3	30.20	30.10	-3	27,522	-0.01%
2023/11/10	2	29.45	1	29.55	29.75	1	29,703	0.00%
2023/11/09	1	29.80	1	29.50	29.60	0	33,727	0.00%
2023/11/08	53	29.94	4	30.00	29.95	49	35,377	0.14%
2023/11/07	0	0.00	1	29.40	29.40	-1	35,719	0.00%
2023/11/06	0	0.00	4	29.64	29.80	-4	36,046	-0.01%
2023/11/03	2	28.90	0	0.00	28.95	2	36,127	0.01%
2023/11/02	0	0.00	1	29.30	29.10	-1	36,526	0.00%
2023/11/01	0	0.00	2	28.70	28.70	-2	36,874	-0.01%
2023/10/31	4	28.26	0	0.00	28.05	4	37,021	0.01%
2023/10/26	1	28.60	1	28.95	29.05	0	37,935	0.00%
2023/10/24	0	0.00	1	29.10	29.45	-1	38,267	0.00%
2023/10/20	6	28.77	0	0.00	28.80	6	39,091	0.02%
2023/10/18	0	0.00	1	28.80	28.95	-1	40,159	0.00%
2023/10/17	50	29.45	50	29.63	29.35	0	40,677	0.00%
2023/10/16	1	29.90	0	0.00	29.50	1	43,130	0.00%
2023/10/13	22	30.01	21	30.25	30.20	1	46,846	0.00%
2023/10/12	0	0.00	1	30.70	30.80	-1	48,229	0.00%
2023/10/11	0	0.00	1	30.85	30.80	-1	48,798	0.00%
2023/10/06	5	30.46	0	0.00	30.50	5	50,264	0.01%
2023/10/05	4	30.70	1	30.85	30.85	3	50,285	0.01%
2023/10/04	1	30.50	0	0.00	30.50	1	50,368	0.00%
2023/10/02	1	30.80	0	0.00	30.90	1	50,758	0.00%
2023/09/28	1	30.80	0	0.00	30.70	1	50,653	0.00%
2023/09/27	0	0.00	1	30.85	31.00	-1	50,576	0.00%
2023/09/26	0	0.00	1	30.85	30.70	-1	50,905	0.00%
2023/09/22	0	0.00	1	30.65	30.85	-1	51,327	0.00%
2023/09/21	1	30.30	2	30.58	30.55	-1	51,904	0.00%
2023/09/19	2	31.03	4	31.06	30.95	-2	51,653	0.00%
2023/09/18	1	31.10	9	31.55	31.05	-8	51,861	-0.02%
2023/09/15	0	0.00	0.4	31.80	31.80	-0.4	52,131	0.00%
2023/09/14	14	31.92	4	32.01	31.85	10	52,095	0.02%
2023/09/13	0	0.00	390	31.36	31.40	-390	52,884	-0.74%	大賣/鉅額交易
2023/09/12	0	0.00	2	31.23	31.35	-2	54,129	0.00%
2023/09/11	1	31.20	4	30.73	30.80	-3	54,301	-0.01%
2023/09/07	1	31.75	0	0.00	31.40	1	54,489	0.00%
2023/09/06	1	31.90	31	32.01	32.00	-30	54,459	-0.06%
2023/09/05	41	31.86	41	32.05	32.00	0	54,492	0.00%
2023/09/04	40	31.54	30	31.55	31.85	10	54,597	0.02%
2023/09/01	33	31.85	31	32.15	31.80	2	54,596	0.00%
2023/08/31	30	32.05	8	31.83	31.90	22	54,525	0.04%
2023/08/30	2	33.33	1	33.75	32.90	1	54,063	0.00%
2023/08/29	1	33.10	2	33.25	33.35	-1	54,588	0.00%
2023/08/28	3	33.00	2	32.85	33.00	1	54,608	0.00%
2023/08/25	6	32.93	0	0.00	33.15	6	55,001	0.01%
2023/08/24	47	34.53	4	34.33	33.95	43	54,612	0.08%
2023/08/23	238	34.42	2	34.40	34.40	236	54,144	0.44%	大買/鉅額交易
2023/08/22	39	35.15	218	34.75	34.75	-179	54,201	-0.33%	大賣/鉅額交易
2023/08/21	31	35.21	62	34.93	34.65	-31	53,634	-0.06%
2023/08/18	19	35.88	24	35.93	34.75	-5	53,128	-0.01%
2023/08/17	104	37.14	421	36.71	37.00	-317	51,737	-0.61%	大買/大賣/鉅額交易
2023/08/16	596	35.31	303	35.51	35.95	293	49,308	0.59%	大買/大賣/鉅額交易
2023/08/15	171	35.40	165	35.85	35.80	6	47,305	0.01%	大買/大賣/
2023/08/14	5	32.70	13	32.21	32.75	-8	43,592	-0.02%
2023/08/11	10	30.25	7	30.71	30.75	3	42,224	0.01%
2023/08/10	35	29.93	32	30.12	30.00	3	42,016	0.01%
2023/08/09	1	31.15	1	31.45	31.55	0	41,821	0.00%
2023/08/08	2	31.00	22	31.34	31.40	-20	41,932	-0.05%
2023/08/07	12	30.81	1	30.85	30.95	11	41,845	0.03%
2023/08/04	2	29.85	1.3	29.74	30.05	0.7	41,764	0.00%
2023/08/02	1	29.45	1,001	30.28	29.45	-1,000	41,937	-2.38%	大賣/鉅額交易
2023/08/01	1	30.30	1,020	30.00	30.30	-1,019	41,504	-2.46%	大賣/鉅額交易
2023/07/31	3	31.15	7	30.66	30.45	-4	41,356	-0.01%
2023/07/28	1	31.30	2	31.20	31.30	-1	40,709	0.00%
2023/07/27	2	31.13	3	31.05	30.95	-1	40,510	0.00%
2023/07/26	3	31.20	28	31.26	31.65	-25	40,367	-0.06%
2023/07/25	9	32.23	17	32.07	31.80	-8	40,130	-0.02%
2023/07/24	36	31.73	167	31.74	31.65	-131	39,360	-0.33%	大賣/鉅額交易
2023/07/21	218	30.59	253	30.65	31.05	-35	38,783	-0.09%	大買/大賣/
2023/07/20	69	30.69	56	30.71	30.45	13	38,203	0.03%
2023/07/19	234	31.87	282	32.41	31.10	-48	37,560	-0.13%	大買/大賣/
2023/07/18	125	35.77	110	35.97	34.45	15	35,272	0.04%	大買/大賣/
2023/07/17	266	32.56	23	32.37	33.55	243	31,798	0.76%	大買/鉅額交易
2023/07/14	1,012	30.43	7	30.36	30.50	1,005	30,673	3.28%	大買/鉅額交易
2023/07/13	1,306	31.69	302	31.53	30.55	1,004	30,077	3.34%	大買/大賣/鉅額交易
2023/07/12	0	0.00	30	29.20	29.55	-30	28,557	-0.11%
2023/07/11	35	28.86	5	28.90	28.95	30	28,473	0.11%
2023/07/10	3	28.60	3	28.70	28.70	0	28,477	0.00%
2023/07/07	0	0.00	4	29.00	29.20	-4	28,339	-0.01%
2023/07/04	1	30.50	30	29.80	30.25	-29	28,041	-0.10%
2023/07/03	0	0.00	13	29.75	29.70	-13	27,839	-0.05%
2023/06/30	0.3	29.30	0	0.00	29.25	0.3	27,788	0.00%
2023/06/29	0	0.00	1	29.55	29.50	-1	27,774	0.00%
2023/06/28	0	0.00	1	29.15	29.05	-1	27,222	0.00%
2023/06/27	1	28.85	0	0.00	28.75	1	27,184	0.00%
2023/06/26	0	0.00	50	29.15	29.10	-50	27,173	-0.18%
2023/06/21	5	29.20	2	29.20	29.35	3	27,009	0.01%
2023/06/20	0	0.00	100	28.55	28.90	-100	26,804	-0.37%
2023/06/19	18	28.38	108	28.48	28.55	-90	26,509	-0.34%	大賣/
2023/06/16	2	30.23	96	29.50	29.90	-94	25,537	-0.37%
2023/06/15	0	0.00	200	28.66	28.70	-200	24,314	-0.82%	大賣/鉅額交易
2023/06/14	0	0.00	1	28.65	28.55	-1	24,163	0.00%
2023/06/13	1	29.15	2,506	28.82	29.00	-2,505	24,213	-10.35%	大賣/鉅額交易
2023/06/12	2	28.40	0	0.00	28.50	2	23,926	0.01%
2023/06/09	10	28.48	217	28.61	28.85	-207	23,889	-0.87%	大賣/鉅額交易
2023/06/08	55	28.37	0	0.00	28.20	55	23,909	0.23%
2023/06/07	29	28.24	1	28.30	28.45	28	23,649	0.12%
2023/06/06	27	28.10	0	0.00	28.00	27	23,409	0.12%
2023/06/05	28	28.39	0	0.00	28.25	28	23,204	0.12%
2023/06/02	1,093	28.52	22	28.60	28.40	1,071	22,916	4.67%	大買/鉅額交易
2023/06/01	0	0.00	3	26.90	27.30	-3	22,195	-0.01%
2023/05/31	0	0.00	1	27.85	27.85	-1	21,705	0.00%
2023/05/30	1	27.40	2	27.60	27.55	-1	20,963	0.00%
2023/05/29	1,200	28.25	8	27.88	28.15	1,192	20,625	5.78%	大買/鉅額交易
2023/05/26	0	0.00	3	27.40	27.55	-3	19,923	-0.02%
2023/05/24	1	26.55	0	0.00	27.00	1	18,896	0.01%
2023/05/22	0	0.00	1	26.90	26.70	-1	18,037	-0.01%
2023/05/19	1	26.45	0	0.00	26.40	1	17,650	0.01%
2023/05/18	0	0.00	1	26.65	26.45	-1	17,539	-0.01%
2023/05/17	1	26.40	0	0.00	26.35	1	17,261	0.01%
2023/05/12	0	0.00	3	25.80	25.85	-3	16,744	-0.02%
2023/05/11	0	0.00	3	25.80	25.85	-3	16,429	-0.02%
2023/05/10	0	0.00	5	25.55	25.60	-5	16,053	-0.03%
2023/05/09	5	25.29	10	25.35	25.35	-5	15,868	-0.03%
2023/05/08	1,001	24.49	6	24.39	24.60	995	15,673	6.35%	大買/鉅額交易
2023/05/03	1	24.25	1	24.40	24.40	0	15,683	0.00%
2023/05/02	1	24.15	0	0.00	24.30	1	15,828	0.01%
2023/04/28	2	23.88	0	0.00	23.95	2	15,869	0.01%
2023/04/27	2	23.73	0	0.00	23.75	2	15,757	0.01%
2023/04/24	2	23.90	4	24.00	23.95	-2	15,494	-0.01%
2023/04/21	1	24.50	4	24.48	24.40	-3	15,237	-0.02%
2023/04/20	3	24.25	0	0.00	24.15	3	14,956	0.02%
2023/04/19	1	25.15	2	25.70	25.65	-1	14,496	-0.01%
2023/04/18	0	0.00	3	25.15	25.15	-3	13,798	-0.02%
2023/04/11	2	25.60	0	0.00	25.75	2	12,964	0.02%
2023/04/07	0	0.00	1	25.60	25.65	-1	12,730	-0.01%
2023/04/06	3	25.15	0	0.00	25.45	3	12,503	0.02%
2023/03/30	0	0.00	1	24.95	25.25	-1	12,469	-0.01%
2023/03/29	2	24.80	2	24.75	24.80	0	12,536	0.00%
2023/03/23	0	0.00	1	24.85	24.85	-1	13,642	-0.01%
2023/03/16	0	0.00	16	24.20	24.20	-16	13,026	-0.12%
2023/03/14	20	24.35	21	24.45	24.35	-1	12,691	-0.01%
2023/03/10	1	24.60	0	0.00	24.65	1	12,437	0.01%
2023/03/09	0	0.00	1	24.80	24.75	-1	12,385	-0.01%
2023/03/07	0	0.00	0.3	24.80	24.85	-0.3	12,695	0.00%
2023/03/02	2	24.15	0	0.00	24.25	2	12,801	0.02%
2023/02/16	0	0.00	11	23.60	23.50	-11	13,193	-0.08%
2023/02/15	2	23.50	0	0.00	23.50	2	13,040	0.02%
2023/02/13	1	23.35	0	0.00	23.70	1	12,924	0.01%
2023/02/10	10	23.65	0	0.00	23.45	10	12,848	0.08%
2023/02/09	0	0.00	0	23.55	23.55	0	12,789	0.00%
2023/02/07	0	0.00	1	23.55	23.60	-1	12,873	-0.01%
2023/02/06	0	0.00	1	23.35	23.40	-1	12,765	-0.01%
2023/01/12	1	22.65	0	0.00	22.70	1	12,602	0.01%
2023/01/10	0	0.00	2	23.15	23.25	-2	12,964	-0.02%
2023/01/05	0	0.00	3	23.00	23.00	-3	13,362	-0.02%
2023/01/04	0	0.00	4	23.05	23.05	-4	13,407	-0.03%
2023/01/03	0	0.00	11	23.09	23.20	-11	13,536	-0.08%
2022/12/30	0	0.00	3	23.10	23.05	-3	13,484	-0.02%
2022/12/29	0	0.00	7	23.00	23.05	-7	13,441	-0.05%
2022/12/23	0	0.00	1	22.80	22.95	-1	13,967	-0.01%
2022/12/19	1	22.10	5	22.45	22.85	-4	13,870	-0.03%
2022/12/16	0	0.00	6	22.10	22.85	-6	13,275	-0.05%
2022/12/09	0	0.00	5	21.90	21.95	-5	14,698	-0.03%
2022/12/05	0	0.00	4	21.78	21.85	-4	14,939	-0.03%
2022/11/30	2	21.38	0	0.00	21.65	2	14,812	0.01%
2022/11/29	3	21.53	0	0.00	21.50	3	14,615	0.02%
2022/11/24	0	0.00	1	21.30	21.85	-1	14,705	-0.01%
2022/11/22	0	0.00	4	20.90	20.90	-4	14,772	-0.03%
2022/11/21	5	21.10	0	0.00	21.10	5	14,560	0.03%
2022/11/18	1	21.50	0	0.00	21.65	1	14,424	0.01%
2022/11/17	5	21.43	0	0.00	21.60	5	14,440	0.03%
2022/11/08	0	21.40	0	0.00	21.45	0	14,680	0.00%
2022/11/04	2	21.10	1	21.15	21.30	1	14,700	0.01%
2022/11/03	3	20.92	0	0.00	20.90	3	14,689	0.02%
2022/10/26	1	20.55	0	0.00	20.55	1	14,771	0.01%
2022/10/25	1	20.80	0	0.00	20.75	1	14,761	0.01%
2022/10/20	2	21.08	0	0.00	21.05	2	14,553	0.01%
2022/10/19	1	21.10	0	0.00	21.05	1	14,367	0.01%
2022/10/07	1	21.60	0	0.00	21.60	1	14,351	0.01%
2022/10/05	1	21.70	0	0.00	21.70	1	14,545	0.01%
2022/10/03	0	0.00	5	21.49	21.45	-5	14,387	-0.03%
2022/09/29	3	21.70	0	0.00	21.75	3	14,197	0.02%
2022/09/28	1	21.70	0	0.00	21.70	1	14,069	0.01%
2022/09/26	2	21.90	0	0.00	21.90	2	13,779	0.01%
2022/09/23	0	0.00	8	22.15	22.10	-8	13,858	-0.06%
2022/09/21	1	22.30	0	0.00	22.25	1	13,819	0.01%
2022/09/20	1	22.45	0	0.00	22.70	1	13,482	0.01%
2022/09/16	7	22.76	0	0.00	22.50	7	12,936	0.05%
2022/09/08	0	0.00	4	22.50	23.00	-4	12,637	-0.03%
2022/08/29	1	22.60	0	0.00	22.65	1	12,292	0.01%
2022/08/24	0	0.00	0.2	22.95	22.95	-0.2	12,345	0.00%
2022/08/23	4	23.00	0	0.00	22.90	4	12,858	0.03%
2022/08/19	0	0.00	5	22.90	22.90	-5	12,878	-0.04%
2022/08/18	5	22.60	0	0.00	22.75	5	12,949	0.04%
2022/08/15	1	22.30	0	0.00	22.45	1	13,258	0.01%
2022/08/11	0	0.00	3	23.20	23.25	-3	13,032	-0.02%
2022/08/05	4	22.95	0	0.00	22.95	4	13,998	0.03%
2022/07/29	2	22.80	0	0.00	22.80	2	14,703	0.01%
2022/07/28	7	22.92	0	0.00	23.05	7	14,760	0.05%
2022/07/25	2	22.75	0	0.00	22.80	2	15,025	0.01%
2022/07/21	0	0.00	1	22.30	22.40	-1	15,449	-0.01%
2022/07/20	2	21.95	4	22.08	22.10	-2	15,553	-0.01%
2022/07/19	1	21.70	1	21.85	21.95	0	15,823	0.00%
2022/07/18	2	21.98	618	21.80	21.90	-616	16,960	-3.63%	大賣/鉅額交易
2022/07/14	1	22.10	0	0.00	22.00	1	17,639	0.01%
2022/07/13	0	0.00	3	22.05	22.25	-3	17,912	-0.02%
2022/07/06	3	21.73	0	0.00	21.40	3	18,669	0.02%
2022/07/05	0	0.00	28	22.39	22.15	-28	18,745	-0.15%
2022/07/01	2	22.35	3	22.30	22.40	-1	19,240	-0.01%
2022/06/30	6	22.66	1	22.75	22.75	5	19,139	0.03%
2022/06/28	26	22.89	0	0.00	22.90	26	18,949	0.14%
2022/06/20	1	22.35	3	22.25	22.35	-2	18,967	-0.01%
2022/06/17	0	0.00	810	22.55	22.55	-810	18,913	-4.28%	大賣/鉅額交易
2022/06/15	1	22.90	0	0.00	22.85	1	18,990	0.01%
2022/06/06	125	22.99	0	0.00	23.20	125	20,134	0.62%	大買/鉅額交易
2022/06/02	20	23.00	0	0.00	23.10	20	20,300	0.10%
2022/05/30	0	0.00	1	22.95	22.95	-1	19,828	-0.01%
2022/05/26	1	22.55	0	0.00	22.50	1	19,786	0.01%
2022/05/23	1	22.30	0	0.00	22.20	1	19,825	0.01%
2022/05/20	1	22.60	0	0.00	22.60	1	19,757	0.01%
2022/05/18	0	0.00	1	23.00	23.05	-1	19,607	-0.01%
2022/05/17	50	22.90	50	23.00	22.90	0	19,367	0.00%
2022/05/13	1	22.45	1	22.55	22.90	0	19,087	0.00%
2022/05/11	0	0.00	1	23.00	23.00	-1	18,636	-0.01%
2022/05/06	1	22.30	0	22.60	22.60	1	18,525	0.01%
2022/05/05	1	22.65	0	0.00	22.55	1	18,546	0.01%
2022/05/03	1	22.20	0	0.00	22.10	1	18,536	0.01%
2022/04/28	0	0.00	1.7	21.92	22.00	-1.7	18,851	-0.01%
2022/04/27	1	22.00	0	0.00	22.10	1	18,641	0.01%
2022/04/26	1	22.30	1	22.35	22.60	0	18,406	0.00%
2022/04/25	0	0.00	0	22.35	22.20	0	18,360	0.00%
2022/04/22	5.2	22.86	0	0.00	22.80	5.2	17,961	0.03%
2022/04/21	1	25.45	4	25.40	25.40	-3	16,765	-0.02%
2022/04/20	9	25.18	0	0.00	25.20	9	16,338	0.06%
2022/04/19	11.1	25.34	0	0.00	25.20	11.1	16,006	0.07%
2022/04/18	8	25.35	2	25.35	25.40	6	15,785	0.04%
2022/04/15	0	0.00	50	25.30	25.45	-50	15,557	-0.32%
2022/04/14	1.4	25.54	0	0.00	25.40	1.4	15,513	0.01%
2022/04/13	50	25.50	0	0.00	25.70	50	15,426	0.32%
2022/04/12	1	25.35	0	0.00	25.35	1	15,428	0.01%
2022/04/11	2	25.75	0	0.00	25.65	2	15,208	0.01%
2022/04/08	5.1	26.10	0	0.00	26.15	5.1	14,879	0.03%
2022/04/07	0	0.00	2	26.35	26.05	-2	14,650	-0.01%
2022/04/06	6	26.68	23.3	26.60	26.90	-17.3	14,276	-0.12%
2022/04/01	0	0.00	1	26.60	26.90	-1	14,110	-0.01%
2022/03/30	1	26.90	1	26.90	26.90	0	13,893	0.00%
2022/03/29	0	0.00	171	27.00	26.95	-171	14,007	-1.22%	大賣/鉅額交易
2022/03/28	0.1	27.00	0.1	27.20	27.20	0	14,061	0.00%
2022/03/24	0	0.00	150	26.76	26.90	-150	14,299	-1.05%	大賣/鉅額交易
2022/03/23	3	26.85	0	0.00	26.75	3	14,477	0.02%
2022/03/22	120	26.77	5	26.90	27.00	115	14,460	0.80%	大買/鉅額交易
2022/03/21	30	26.80	1	26.80	26.80	29	14,428	0.20%
2022/03/18	0	0.00	1	26.95	27.00	-1	14,336	-0.01%
2022/03/17	9	26.77	8	26.80	26.80	1	14,138	0.01%
2022/03/16	3.1	26.78	0	0.00	27.00	3.1	14,342	0.02%
2022/03/15	195	25.76	0	0.00	25.80	195	13,601	1.43%	大買/鉅額交易
2022/03/14	1.1	25.85	0	0.00	25.90	1.1	13,626	0.01%
2022/03/10	2.1	25.65	0	0.00	25.70	2.1	13,782	0.02%
2022/03/08	1	25.00	0	0.00	25.10	1	13,954	0.01%
2022/03/02	1	25.80	0	0.00	25.75	1	14,040	0.01%
2022/02/24	1	25.40	2	25.45	25.50	-1	13,889	-0.01%
2022/02/23	1	25.75	0	0.00	25.85	1	13,790	0.01%
2022/02/21	1	25.65	1	25.60	25.65	0	13,934	0.00%
2022/02/18	0	0.00	30	25.50	25.75	-30	14,037	-0.21%
2022/02/15	32	25.35	2	25.33	25.25	30	14,661	0.20%
2022/02/09	1	25.50	0	0.00	25.80	1	14,471	0.01%
2022/01/24	2	25.35	0	0.00	25.45	2	14,016	0.01%
2022/01/21	1	25.05	10	25.11	25.45	-9	13,937	-0.06%
2022/01/20	0.6	25.40	1	25.35	25.45	-0.4	13,623	0.00%
2022/01/19	0	0.00	138	25.39	25.45	-138	13,645	-1.01%	大賣/鉅額交易
2022/01/18	143	25.59	0	0.00	25.45	143	13,570	1.05%	大買/鉅額交易
2022/01/14	0	0.00	3	24.85	25.15	-3	13,448	-0.02%
2022/01/12	75	25.05	75	24.90	24.90	0	13,374	0.00%
2022/01/10	0	0.00	130	24.75	24.85	-130	13,251	-0.98%	大賣/鉅額交易
2022/01/07	145	24.74	110	24.60	24.75	35	13,251	0.26%	大買/大賣/
2022/01/06	44	24.48	15	24.55	24.65	29	13,149	0.22%
2022/01/05	32	24.44	30	24.50	24.55	2	13,282	0.02%
2022/01/04	3	24.35	0	0.00	24.35	3	13,433	0.02%
2022/01/03	41	24.23	0	0.00	24.30	41	13,452	0.30%
2021/12/29	0.2	24.20	0	0.00	24.25	0.2	13,801	0.00%
2021/12/28	5	24.20	0	0.00	24.20	5	13,908	0.04%
2021/12/27	25	24.09	0	0.00	24.15	25	14,016	0.18%
2021/12/24	0.3	23.95	5	24.00	24.05	-4.7	14,162	-0.03%
2021/12/23	1	23.90	0	0.00	23.80	1	14,345	0.01%
2021/12/22	0	0.00	1	23.90	24.00	-1	14,331	-0.01%
2021/12/16	0	0.00	40	24.10	24.00	-40	14,259	-0.28%
2021/12/14	0	0.00	1	23.80	23.85	-1	14,837	-0.01%
2021/12/10	2	24.40	0	0.00	24.30	2	15,016	0.01%
2021/12/01	0	0.00	50	23.40	23.45	-50	14,217	-0.35%
2021/11/30	50	23.40	50	23.60	23.15	0	14,157	0.00%
2021/11/26	50	23.40	0	0.00	23.40	50	13,747	0.36%
2021/11/25	0.2	23.75	0	0.00	23.60	0.2	13,801	0.00%
2021/11/24	0	0.00	50	23.70	23.75	-50	13,816	-0.36%
2021/11/23	0	0.00	50	23.60	23.55	-50	13,803	-0.36%
2021/11/18	4	23.56	0	0.00	23.60	4	13,652	0.03%
2021/11/16	30	23.60	30	23.70	23.70	0	13,647	0.00%
2021/11/15	0	0.00	0.2	23.75	23.70	-0.2	13,673	0.00%
2021/11/12	50	23.95	0	0.00	23.90	50	13,587	0.37%
2021/11/10	50	24.05	2	24.00	24.15	48	13,861	0.35%
2021/11/08	0	0.00	0.5	24.30	24.40	-0.5	13,820	0.00%
2021/11/04	1	24.30	0	0.00	24.30	1	14,145	0.01%
2021/10/29	0.3	24.60	350	24.50	24.45	-349.7	14,135	-2.47%	大賣/鉅額交易
2021/10/25	0	0.00	1	24.45	24.45	-1	14,277	-0.01%
2021/10/22	0	0.00	50	24.23	24.30	-50	14,325	-0.35%
2021/10/21	40	24.10	10	24.15	24.00	30	14,203	0.21%
2021/10/20	20	24.00	0	0.00	23.90	20	14,157	0.14%
2021/10/18	0	0.00	5	24.10	24.05	-5	14,411	-0.03%
2021/10/12	0	0.00	2	24.15	24.10	-2	14,657	-0.01%
2021/10/07	2	24.10	3	24.15	24.15	-1	14,633	-0.01%
2021/10/05	5	23.45	2	23.35	23.40	3	14,554	0.02%
2021/10/04	0	0.00	3	23.60	23.60	-3	14,670	-0.02%
2021/10/01	0	0.00	1	23.40	23.60	-1	14,639	-0.01%
2021/09/30	0	0.00	10	23.70	23.60	-10	14,627	-0.07%
2021/09/27	0	0.00	301	24.20	24.30	-301	14,433	-2.09%	大賣/鉅額交易
2021/09/24	0.5	24.15	1	24.15	24.15	-0.5	14,547	0.00%
2021/09/22	2	23.90	0	0.00	24.05	2	14,591	0.01%
2021/09/10	1	22.75	0	0.00	22.80	1	14,456	0.01%
2021/09/09	0	0.00	1	22.75	22.65	-1	14,787	-0.01%
2021/09/08	0	0.00	4	22.90	22.80	-4	15,007	-0.03%
2021/09/06	0	0.00	8	22.81	22.65	-8	15,204	-0.05%
2021/08/26	0	0.00	3	22.35	22.45	-3	16,008	-0.02%
2021/08/25	0	0.00	6	22.45	22.55	-6	16,117	-0.04%
2021/08/24	0	0.00	25	22.50	22.55	-25	16,090	-0.16%
2021/08/20	5	22.48	47	22.32	22.35	-42	16,081	-0.26%
2021/08/19	0	0.00	410	22.10	22.30	-410	16,144	-2.54%	大賣/鉅額交易
2021/08/17	4	22.15	11	22.08	22.30	-7	15,900	-0.04%
2021/08/13	0	0.00	1	21.70	21.65	-1	16,457	-0.01%
2021/08/12	1	21.50	0	0.00	21.55	1	16,734	0.01%
2021/08/09	0	0.00	1	21.35	21.40	-1	17,094	-0.01%
2021/08/05	1	21.45	0	0.00	21.55	1	17,850	0.01%
2021/08/02	6	21.50	0	0.00	21.60	6	19,120	0.03%
2021/07/28	1	21.75	0	0.00	21.75	1	19,507	0.01%
2021/07/22	0	0.00	1	21.90	22.00	-1	20,972	0.00%
2021/07/21	1	21.90	0	0.00	22.00	1	21,041	0.00%
2021/07/19	101	22.09	1	22.05	22.05	100	22,468	0.45%	大買/
2021/07/16	1	22.05	0	0.00	22.15	1	23,230	0.00%
2021/07/15	1	22.10	0	0.00	22.15	1	23,471	0.00%
2021/07/14	20	22.10	0	0.00	22.20	20	23,724	0.08%
2021/07/09	7	22.04	0	0.00	22.10	7	24,178	0.03%
2021/07/07	0	0.00	1	22.30	22.30	-1	24,722	0.00%
2021/07/06	1	22.30	0	0.00	22.45	1	24,891	0.00%
2021/07/05	4	22.19	2	22.18	22.25	2	25,062	0.01%
2021/07/02	4	22.10	0	0.00	22.05	4	25,366	0.02%
2021/07/01	7	22.29	0	0.00	22.00	7	25,664	0.03%
2021/06/30	0	0.00	1	22.50	22.35	-1	25,955	0.00%
2021/06/29	2	22.10	0	0.00	22.05	2	26,300	0.01%
2021/06/28	1	22.05	0	0.00	22.00	1	27,021	0.00%
2021/06/24	1	22.10	0	0.00	22.10	1	29,580	0.00%
2021/06/23	0	0.00	1	22.15	22.10	-1	29,494	0.00%
2021/06/22	3	22.30	0	0.00	22.30	3	29,422	0.01%
2021/06/11	3	22.70	0	0.00	22.65	3	29,429	0.01%
2021/06/08	1	23.10	0	0.00	23.15	1	29,258	0.00%
2021/06/02	0	0.00	100	23.45	23.10	-100	29,417	-0.34%
2021/06/01	0	0.00	1	23.55	23.45	-1	29,497	0.00%
2021/05/28	2	23.28	0	0.00	23.30	2	29,823	0.01%
2021/05/21	100	23.63	0	0.00	23.30	100	30,619	0.33%
2021/05/20	25	23.38	27	23.41	23.15	-2	29,730	-0.01%
2021/05/19	2	22.80	0	0.00	22.80	2	29,611	0.01%
2021/05/18	1	22.25	1	22.45	22.90	0	29,662	0.00%
2021/05/17	1	22.20	5	21.80	21.90	-4	29,711	-0.01%
2021/05/14	2	22.63	1	23.30	22.70	1	29,477	0.00%
2021/05/13	4	23.00	4	22.13	22.95	0	29,414	0.00%
2021/05/12	3	22.47	12	22.29	22.35	-9	28,977	-0.03%
2021/05/11	1	23.70	0	0.00	23.50	1	28,510	0.00%
2021/05/07	0	0.00	10	24.40	24.55	-10	28,250	-0.04%
2021/05/06	51	24.25	50	24.35	24.30	1	28,595	0.00%
2021/05/05	40	24.05	10	23.85	23.90	30	28,795	0.10%
2021/05/04	0	0.00	4	23.45	23.50	-4	28,742	-0.01%
2021/05/03	1	24.35	20	24.40	24.35	-19	28,422	-0.07%
2021/04/29	1	24.85	1	24.85	25.00	0	28,268	0.00%
2021/04/28	3	24.92	1	25.15	24.90	2	28,069	0.01%
2021/04/27	2	24.55	1	24.60	24.65	1	28,040	0.00%
2021/04/26	11	24.75	838	24.61	24.75	-827	27,948	-2.96%	大賣/鉅額交易
2021/04/23	0	0.00	804	24.70	24.80	-804	27,869	-2.88%	大賣/鉅額交易
2021/04/22	361	27.70	250	27.40	27.40	111	27,381	0.41%	大買/大賣/鉅額交易
2021/04/21	1	27.50	0	0.00	27.80	1	26,955	0.00%
2021/04/20	359	27.80	5	27.80	27.75	354	26,708	1.33%	大買/鉅額交易
2021/04/19	0	0.00	10	27.85	27.55	-10	26,542	-0.04%
2021/04/16	2	27.10	11	27.05	27.15	-9	26,408	-0.03%
2021/04/15	186	26.85	0	0.00	26.70	186	26,404	0.70%	大買/鉅額交易
2021/04/14	10	26.90	3	26.83	26.70	7	26,325	0.03%
2021/04/13	947	27.21	31	27.11	26.80	916	26,419	3.47%	大買/鉅額交易
2021/04/12	55	27.21	0	0.00	27.20	55	26,390	0.21%
2021/04/09	2	27.15	8	27.22	27.20	-6	26,267	-0.02%
2021/04/08	2	27.20	0	0.00	27.15	2	26,006	0.01%
2021/04/07	0	0.00	12	27.04	27.10	-12	25,692	-0.05%
2021/04/06	2	27.10	3	27.07	27.05	-1	25,436	0.00%
2021/04/01	10	27.06	6	27.29	27.25	4	24,961	0.02%
2021/03/31	0	0.00	14	27.01	26.70	-14	24,340	-0.06%
2021/03/30	6	26.50	7	26.73	27.00	-1	23,516	0.00%
2021/03/29	20	25.80	23	26.08	26.10	-3	21,800	-0.01%
2021/03/26	20	23.75	0	0.00	23.75	20	20,833	0.10%
2021/03/25	0	0.00	1	23.65	23.70	-1	20,876	0.00%
2021/03/24	1	24.00	0	0.00	23.95	1	20,905	0.00%
2021/03/19	201	24.00	208	24.10	23.85	-7	20,917	-0.03%	大買/大賣/
2021/03/18	0	0.00	2	23.60	23.70	-2	20,499	-0.01%
2021/03/16	1	23.00	17	23.25	23.30	-16	20,650	-0.08%
2021/03/15	1	22.70	0	0.00	22.95	1	20,508	0.00%
2021/03/11	0	0.00	1	22.95	22.95	-1	21,545	0.00%
2021/03/10	1	22.80	0	0.00	22.70	1	21,436	0.00%
2021/03/09	10	22.55	4	22.69	22.70	6	21,439	0.03%
2021/03/05	15	21.97	30	22.10	22.40	-15	21,213	-0.07%
2021/03/04	1	22.45	0	0.00	22.20	1	21,379	0.00%
2021/03/03	0	0.00	1	22.55	22.60	-1	21,278	0.00%
2021/02/26	1	21.95	0	0.00	22.20	1	20,763	0.00%
2021/02/25	2	22.00	1	22.20	22.30	1	20,441	0.00%
2021/02/22	0	0.00	10	21.80	21.80	-10	19,945	-0.05%
2021/02/05	0	0.00	2	21.85	21.90	-2	19,297	-0.01%
2021/02/04	0	0.00	3	21.88	21.80	-3	19,223	-0.02%
2021/02/03	0	0.00	3	21.82	21.80	-3	19,168	-0.02%
2021/02/01	0	0.00	3	21.42	21.35	-3	19,073	-0.02%
2021/01/28	105	22.44	105	22.34	22.15	0	18,567	0.00%	大買/大賣/
2021/01/27	203	21.91	202	22.04	21.80	1	17,970	0.01%	大買/大賣/
2021/01/22	0	0.00	95	20.73	21.30	-95	17,126	-0.55%
2021/01/21	0	0.00	10	20.85	20.80	-10	17,116	-0.06%
2021/01/20	0	0.00	1	21.20	20.80	-1	17,063	-0.01%
2021/01/18	1	22.10	0	0.00	21.55	1	16,285	0.01%
2021/01/15	102	22.70	96	22.83	22.25	6	15,964	0.04%	大買/
2021/01/14	0	0.00	5	22.00	22.25	-5	15,247	-0.03%
2021/01/13	0	0.00	0	21.80	21.80	0	14,793	0.00%
2021/01/11	1	21.70	9	21.75	21.80	-8	14,313	-0.06%
2021/01/08	0	0.00	15	21.05	21.50	-15	14,022	-0.11%
2021/01/06	19	21.07	18	21.80	21.05	1	13,606	0.01%
2021/01/05	0	0.00	3	21.18	21.55	-3	13,173	-0.02%
2021/01/04	0	0.00	5	20.95	20.80	-5	12,853	-0.04%
2020/12/29	0	0.00	3	20.85	20.95	-3	12,693	-0.02%
2020/12/28	1	20.80	0	0.00	20.80	1	12,620	0.01%
2020/12/25	0	0.00	1	20.50	20.60	-1	12,638	-0.01%
2020/12/23	3	20.30	0	0.00	20.30	3	12,625	0.02%
2020/12/22	1	20.45	0	0.00	20.45	1	12,649	0.01%
2020/12/21	6	20.42	7	20.54	20.50	-1	12,678	-0.01%
2020/12/18	24	20.86	20	20.70	20.70	4	12,601	0.03%
2020/12/17	0	0.00	5	20.95	21.00	-5	12,419	-0.04%
2020/12/15	10	20.48	0	0.00	20.50	10	12,107	0.08%
2020/12/14	10	20.65	6	20.60	20.60	4	11,954	0.03%
2020/12/11	24	20.37	20	20.50	20.45	4	11,827	0.03%
2020/12/10	5	20.40	8	20.70	20.50	-3	11,771	-0.03%
2020/12/09	0	0.00	4	20.20	20.50	-4	11,429	-0.03%
2020/12/08	14	20.48	3	20.38	20.35	11	11,188	0.10%
2020/12/07	0	0.00	6	20.07	20.10	-6	10,549	-0.06%
2020/12/01	0	0.00	10	19.30	19.30	-10	9,993	-0.10%
2020/11/30	1	19.20	0	0.00	19.30	1	10,289	0.01%
2020/11/27	4	19.31	8	19.25	19.25	-4	10,617	-0.04%
2020/11/26	10	19.50	2	19.50	19.55	8	10,565	0.08%
2020/11/24	0	0.00	1	19.65	19.60	-1	10,785	-0.01%
2020/11/18	0	0.00	1	19.50	19.55	-1	10,804	-0.01%
2020/11/16	0	0.00	56	19.30	19.40	-56	11,036	-0.51%
2020/11/11	0	0.00	1	19.35	19.35	-1	10,973	-0.01%
2020/11/10	0	0.00	1	19.00	19.10	-1	10,799	-0.01%
2020/11/09	1	18.90	0	0.00	18.95	1	10,688	0.01%
2020/11/05	16	18.85	0	0.00	18.85	16	10,731	0.15%
2020/11/03	1	18.75	2	18.75	18.75	-1	10,939	-0.01%
2020/10/21	0	0.00	1	18.55	18.50	-1	11,217	-0.01%
2020/10/12	6	18.83	2	18.75	18.70	4	13,454	0.03%
2020/10/06	51	18.95	0	0.00	19.00	51	14,320	0.36%
2020/09/29	0	0.00	5	19.30	19.35	-5	14,990	-0.03%
2020/09/28	2	19.15	2	19.25	19.30	0	15,118	0.00%
2020/09/24	3	18.97	0	0.00	18.80	3	15,362	0.02%
2020/09/23	1	19.10	0	0.00	19.15	1	15,432	0.01%
2020/09/22	6	19.18	0	0.00	19.10	6	15,484	0.04%
2020/09/18	0	0.00	1	19.45	19.70	-1	15,606	-0.01%
2020/09/17	0	0.00	10	19.35	19.40	-10	15,581	-0.06%
2020/09/16	1	19.50	50	19.45	19.35	-49	15,678	-0.31%
2020/09/15	2	19.40	30	19.50	19.45	-28	15,849	-0.18%
2020/09/14	30	19.15	0	0.00	19.15	30	15,963	0.19%
2020/09/04	0	0.00	1	19.00	19.20	-1	16,455	-0.01%
2020/09/03	51	19.30	50	19.73	19.25	1	16,475	0.01%
2020/09/02	60	19.36	9	19.46	19.60	51	16,239	0.31%
2020/08/26	0	0.00	1	18.85	18.95	-1	15,771	-0.01%
2020/08/25	2	18.80	0	0.00	18.80	2	15,912	0.01%
2020/08/20	2	18.40	10	18.35	18.35	-8	15,943	-0.05%
2020/08/18	0	0.00	0	18.75	18.75	0	15,642	0.00%
2020/08/14	1	18.60	0	0.00	18.65	1	15,663	0.01%
2020/08/11	2	19.05	0	0.00	18.80	2	15,679	0.01%
2020/08/06	0	0.00	1	18.80	18.75	-1	15,887	-0.01%
2020/08/05	1	18.60	0	0.00	18.60	1	15,880	0.01%
2020/08/03	1	18.65	0	0.00	18.35	1	15,804	0.01%
2020/07/30	1	18.35	0	0.00	18.45	1	15,632	0.01%
2020/07/28	0	0.00	3	18.33	18.30	-3	15,654	-0.02%
2020/07/23	6	18.71	0	0.00	18.75	6	15,887	0.04%
2020/07/21	1	18.85	0	0.00	18.85	1	15,918	0.01%
2020/07/17	3	18.50	1	18.45	18.40	2	15,815	0.01%
2020/07/16	42	20.06	0	0.00	20.00	42	15,249	0.28%
2020/07/08	0	0.00	15	20.27	20.40	-15	13,653	-0.11%
2020/06/22	5	19.25	0	0.00	19.20	5	13,556	0.04%
2020/06/18	0	0.00	5	19.50	19.55	-5	13,515	-0.04%
2020/06/17	0	0.00	5	19.40	19.35	-5	13,523	-0.04%
2020/06/12	0	0.00	1	19.10	18.90	-1	14,423	-0.01%
2020/06/04	1	19.00	0	0.00	19.05	1	15,404	0.01%
2020/06/02	1	18.95	1	19.00	19.00	0	15,664	0.00%
2020/05/29	0	0.00	5	18.81	19.10	-5	15,590	-0.03%
2020/05/28	4	18.50	0	0.00	18.40	4	15,346	0.03%
2020/05/26	1	18.55	0	0.00	18.55	1	15,503	0.01%
2020/05/21	0	0.00	0	18.60	18.60	0	15,507	0.00%
2020/05/14	1	18.60	0	0.00	18.60	1	15,371	0.01%
2020/05/13	0	0.00	1	19.00	19.00	-1	15,291	-0.01%
2020/05/05	1	18.65	0	0.00	18.65	1	14,941	0.01%
2020/04/30	0	0.00	2	19.08	19.10	-2	14,818	-0.01%
2020/04/24	2	18.65	0	0.00	18.55	2	14,964	0.01%
2020/04/22	2	18.65	0	0.00	18.70	2	14,782	0.01%
2020/04/21	2	18.43	0	0.00	18.45	2	14,599	0.01%
2020/04/13	0	0.00	1	18.35	18.35	-1	13,580	-0.01%
2020/04/09	1	18.25	0	0.00	18.30	1	13,617	0.01%
2020/03/27	1	17.50	0	0.00	17.40	1	12,423	0.01%
2020/03/25	0	0.00	17	17.06	17.15	-17	12,456	-0.14%
2020/03/24	4	16.40	5	16.61	16.40	-1	12,272	-0.01%
2020/03/23	2	15.50	0	0.00	15.50	2	12,403	0.02%
2020/03/20	2	16.10	2	15.95	16.20	0	12,425	0.00%
2020/03/19	10	16.10	15	15.75	15.70	-5	12,163	-0.04%
2020/03/18	2	16.40	13	16.35	16.50	-11	11,735	-0.09%
2020/03/16	4,000	16.92	0	0.00	16.75	4,000	11,272	35.48%	大買/鉅額交易
2020/03/13	4	16.55	1	16.80	17.10	3	11,112	0.03%
2020/03/12	8	17.36	0	0.00	17.20	8	10,597	0.08%
2020/03/11	1	17.90	0	0.00	17.85	1	10,275	0.01%
2020/03/10	1	17.70	0	0.00	17.90	1	10,250	0.01%
2020/03/09	11	17.90	1	17.95	17.90	10	10,060	0.10%
2020/03/02	50	18.20	0	0.00	18.10	50	9,672	0.52%
2020/02/26	50	18.27	0	0.00	18.40	50	10,624	0.47%
2020/02/25	0	0.00	3	18.20	18.20	-3	10,569	-0.03%
2020/02/24	0	0.00	1	18.30	18.30	-1	10,610	-0.01%
2020/02/19	1	18.35	0	0.00	18.35	1	10,867	0.01%
2020/02/10	0	0.00	10	18.40	18.40	-10	11,380	-0.09%
2020/02/03	5	18.05	0	0.00	18.15	5	12,822	0.04%
2020/01/30	1	18.65	35	18.50	18.35	-34	12,702	-0.27%
2020/01/17	35	19.00	0	0.00	19.00	35	12,351	0.28%
2020/01/14	0	0.00	1	18.90	18.95	-1	12,613	-0.01%
2020/01/13	1	18.85	0	0.00	18.90	1	12,635	0.01%
2020/01/09	1	18.80	0	0.00	18.80	1	12,872	0.01%
2020/01/08	5	18.65	0	0.00	18.60	5	13,033	0.04%
2020/01/06	0	0.00	6	18.80	18.90	-6	13,147	-0.05%
2019/12/26	2	18.95	0	0.00	19.00	2	13,305	0.02%
2019/12/19	0	0.00	100	18.90	18.95	-100	13,215	-0.76%
2019/12/18	0	0.00	1	18.95	19.00	-1	13,142	-0.01%
2019/12/16	0	0.00	100	18.80	18.85	-100	12,788	-0.78%
2019/12/10	150	18.72	150	18.80	18.75	0	12,621	0.00%	大買/大賣/
2019/12/06	1	18.85	0	0.00	18.85	1	12,692	0.01%
2019/12/03	0	0.00	2	18.70	18.80	-2	12,693	-0.02%
2019/11/27	0	0.00	10	18.85	18.70	-10	12,805	-0.08%
2019/11/26	10	18.95	1	18.90	18.75	9	12,767	0.07%
2019/11/20	0	0.00	37	18.95	19.00	-37	11,701	-0.32%
2019/11/19	1	18.90	1	18.95	18.90	0	11,818	0.00%
2019/11/18	205	18.80	1	18.85	18.90	204	11,891	1.72%	大買/鉅額交易
2019/11/15	1	18.60	0	0.00	18.55	1	11,897	0.01%
2019/11/14	0	0.00	1	18.55	18.50	-1	11,920	-0.01%
2019/11/13	0	0.00	2	18.40	18.30	-2	12,032	-0.02%
2019/11/12	10	18.41	0	0.00	18.45	10	12,326	0.08%
2019/11/08	0	0.00	3	18.82	18.80	-3	12,197	-0.02%
2019/11/07	0	0.00	0.2	18.75	18.70	-0.2	12,095	0.00%
2019/11/05	15	19.03	2	19.20	19.05	13	11,818	0.11%
2019/11/04	100	18.35	102.4	18.35	18.50	-2.4	11,147	-0.02%	大賣/
2019/10/29	5	18.20	0	0.00	18.25	5	10,925	0.05%
2019/10/24	0	0.00	10	18.30	18.25	-10	10,714	-0.09%
2019/10/18	1	17.90	0	0.00	17.90	1	10,529	0.01%
2019/10/17	15	17.85	0	0.00	17.90	15	10,518	0.14%
2019/10/16	10	17.85	0	0.00	17.85	10	10,294	0.10%
2019/10/09	2	17.75	0	0.00	17.70	2	10,220	0.02%
2019/10/08	1	17.90	0	0.00	17.85	1	10,332	0.01%
2019/10/07	0	0.00	0.1	17.85	17.80	-0.1	10,323	0.00%
2019/10/04	3	17.90	0	0.00	17.90	3	10,315	0.03%
2019/10/01	4	18.05	0	0.00	18.10	4	10,359	0.04%
2019/09/26	2	18.15	0	0.00	18.05	2	10,328	0.02%
2019/09/24	0	0.00	33	18.33	18.30	-33	10,386	-0.32%
2019/09/23	35	18.15	0	0.00	18.15	35	10,332	0.34%
2019/09/12	0	0.00	4	18.33	18.40	-4	10,709	-0.04%
2019/09/06	0	0.00	9	18.19	18.20	-9	10,503	-0.09%
2019/09/05	0	0.00	4	18.23	18.10	-4	10,408	-0.04%
2019/09/04	0	0.00	3	18.00	18.00	-3	10,261	-0.03%
2019/09/03	0	0.00	5	18.08	17.90	-5	10,260	-0.05%
2019/09/02	0	0.00	4	18.03	18.05	-4	10,403	-0.04%
2019/08/30	0	0.00	6	17.90	17.95	-6	10,282	-0.06%
2019/08/22	3	17.48	1	17.50	17.50	2	10,016	0.02%
2019/08/21	2	17.80	0	0.00	17.55	2	10,063	0.02%
2019/08/20	2	17.78	0	0.00	17.65	2	9,838	0.02%
2019/08/19	0	0.00	2	18.05	17.80	-2	9,671	-0.02%
2019/08/16	3	17.78	2	17.95	17.85	1	9,614	0.01%
2019/08/15	12	17.76	0	0.00	17.65	12	9,373	0.13%
2019/08/14	2	18.23	0	0.00	18.15	2	9,001	0.02%
2019/08/13	1	18.40	0	0.00	18.45	1	8,776	0.01%
2019/08/08	0	0.00	1	18.65	18.60	-1	8,871	-0.01%
2019/08/06	1	18.40	0	0.00	18.55	1	9,133	0.01%
2019/08/05	0	0.00	235	18.65	18.60	-235	9,144	-2.57%	大賣/鉅額交易
2019/07/23	0	0.00	40	19.20	19.25	-40	9,258	-0.43%
2019/07/16	30	19.48	0	0.00	19.50	30	9,336	0.32%
2019/07/12	0	0.00	1	20.45	20.45	-1	9,324	-0.01%
2019/07/10	0	0.00	265	20.30	20.25	-265	9,354	-2.83%	大賣/鉅額交易
2019/07/01	0	0.00	1	20.55	20.50	-1	9,702	-0.01%
2019/06/24	0	0.00	200	20.17	20.15	-200	9,640	-2.07%	大賣/鉅額交易
2019/06/21	350	20.17	0	0.00	20.15	350	9,617	3.64%	大買/鉅額交易
2019/06/20	150	20.05	0	0.00	20.00	150	9,600	1.56%	大買/鉅額交易
2019/06/19	0	0.00	200	19.96	20.00	-200	9,485	-2.11%	大賣/鉅額交易
2019/06/18	0	0.00	1	19.80	19.90	-1	9,322	-0.01%
2019/06/03	1	19.50	0	0.00	19.45	1	9,660	0.01%
2019/05/27	0	0.00	1	19.05	19.05	-1	10,087	-0.01%
2019/05/20	1	18.80	0	0.00	18.85	1	10,214	0.01%
2019/05/14	1	18.80	0	0.00	19.10	1	10,188	0.01%
2019/05/13	0.3	19.25	0	0.00	19.20	0.3	10,044	0.00%
2019/05/08	1	19.65	0	0.00	19.65	1	10,250	0.01%
2019/04/12	10	19.30	0	0.00	19.25	10	10,076	0.10%
2019/03/25	1	18.75	0	0.00	18.85	1	9,456	0.01%
2019/03/20	0	0.00	800	18.97	19.00	-800	9,270	-8.63%	大賣/鉅額交易
2019/03/15	2	18.75	0	0.00	18.75	2	9,342	0.02%
2019/03/14	0	0.00	500	18.84	18.80	-500	9,137	-5.47%	大賣/鉅額交易
2019/02/26	0	0.00	2	18.80	18.80	-2	9,065	-0.02%
2019/02/19	20	18.28	0	0.00	18.30	20	8,623	0.23%
2019/02/18	20	18.23	0	0.00	18.20	20	8,650	0.23%
2019/01/25	50	17.80	0	0.00	17.80	50	7,712	0.65%
2019/01/18	0	0.00	3	17.55	17.55	-3	7,593	-0.04%
2019/01/16	2	17.50	0	0.00	17.50	2	7,636	0.03%
2019/01/15	100	17.53	0	0.00	17.50	100	7,662	1.31%
2019/01/10	0	0.00	10	17.50	17.55	-10	7,861	-0.13%
2019/01/08	1	17.30	0	0.00	17.35	1	7,709	0.01%
2019/01/04	10	17.10	0	0.00	17.10	10	7,823	0.13%
2018/12/28	1	17.45	0	0.00	17.45	1	8,103	0.01%
2018/12/03	0	0.00	11	17.77	17.90	-11	7,930	-0.14%
2018/11/29	1	17.60	0	0.00	17.50	1	7,609	0.01%
2018/11/28	6	17.50	0	0.00	17.70	6	7,528	0.08%
2018/11/20	0	0.00	0.1	17.60	17.50	-0.1	7,587	0.00%
2018/11/12	0	0.00	5	17.55	17.55	-5	7,977	-0.06%
2018/11/05	0	0.00	6	17.20	17.50	-6	8,001	-0.07%
2018/11/01	6	17.00	0	0.00	17.20	6	8,172	0.07%
2018/10/23	10	17.15	0	0.00	17.05	10	8,272	0.12%
2018/10/01	0	0.00	1	19.00	19.05	-1	8,340	-0.01%
2018/09/21	1	18.65	0	0.00	18.80	1	8,301	0.01%
2018/09/19	0	0.00	1	18.95	18.95	-1	8,299	-0.01%
2018/09/12	1	18.70	0	0.00	18.75	1	8,752	0.01%
2018/09/10	10	18.70	0	0.00	18.65	10	9,576	0.10%
2018/09/05	0	0.00	30	19.15	19.00	-30	9,722	-0.31%
2018/08/30	0	0.00	1	19.10	19.10	-1	9,885	-0.01%
2018/08/29	0	0.00	0.5	19.15	19.20	-0.5	9,937	0.00%
2018/08/28	11	19.15	0	0.00	19.20	11	10,043	0.11%
2018/08/27	0	0.00	1	19.30	19.15	-1	9,975	-0.01%
2018/08/24	0	0.00	20	19.00	19.05	-20	10,183	-0.20%
2018/08/22	0	0.00	50	18.65	18.65	-50	9,795	-0.51%
2018/08/09	0	0.00	47	18.95	19.00	-47	9,414	-0.50%
2018/07/31	1	18.85	1	19.00	19.00	0	9,834	0.00%
2018/07/30	0	0.00	1	18.85	18.90	-1	9,717	-0.01%
2018/07/26	0	0.00	1	18.95	18.95	-1	9,639	-0.01%
2018/07/23	1	18.90	0	0.00	18.95	1	9,831	0.01%
2018/07/19	1	19.85	0	0.00	19.85	1	9,541	0.01%
2018/07/17	101	19.60	101	19.60	19.65	0	9,464	0.00%	大買/大賣/
2018/06/25	110	19.22	0	0.00	19.20	110	9,177	1.20%	大買/鉅額交易
2018/06/22	1	19.25	0	0.00	19.25	1	9,052	0.01%
2018/06/21	1	19.45	0	0.00	19.45	1	8,920	0.01%
2018/06/20	10	19.53	0	0.00	19.55	10	8,960	0.11%
2018/06/15	110	19.50	0	0.00	19.85	110	8,709	1.26%	大買/鉅額交易
2018/06/08	10	20.00	0	0.00	19.95	10	8,284	0.12%
2018/06/07	0	0.00	1	19.95	20.10	-1	8,253	-0.01%
2018/06/05	0	0.00	20	19.78	19.80	-20	8,152	-0.25%
2018/06/04	5	19.80	0	0.00	19.75	5	8,082	0.06%
2018/05/30	100	19.85	0	0.00	19.75	100	7,769	1.29%
2018/05/24	200	19.80	0	0.00	19.80	200	8,043	2.49%	大買/鉅額交易
2018/05/09	1	19.35	0	0.00	19.35	1	8,612	0.01%
2018/05/07	1	19.15	0	0.00	19.15	1	8,732	0.01%
2018/04/26	0	0.00	2	19.60	19.55	-2	9,142	-0.02%
2018/04/23	0	0.00	3	19.65	19.80	-3	9,066	-0.03%
2018/04/20	0	0.00	2	19.80	19.90	-2	9,074	-0.02%
2018/04/09	1	19.65	0	0.00	19.55	1	8,998	0.01%
2018/03/30	2	19.80	0	0.00	19.80	2	8,876	0.02%
2018/03/28	4	19.95	0	0.00	19.95	4	8,697	0.05%
2018/03/21	1	20.30	0	0.00	20.25	1	8,645	0.01%
2018/03/20	2	20.25	0	0.00	20.25	2	8,761	0.02%
2018/03/16	0	0.00	202	20.51	20.80	-202	8,497	-2.38%	大賣/鉅額交易
2018/03/14	0	0.00	2	20.65	20.80	-2	8,400	-0.02%
2018/03/12	42	20.55	1	20.60	20.65	41	8,523	0.48%
2018/03/08	18	20.25	0	0.00	20.35	18	8,510	0.21%
2018/03/07	62	20.21	1	20.30	20.30	61	8,536	0.71%
2018/03/06	80	20.15	0	0.00	20.20	80	8,642	0.93%
2018/03/02	1	20.00	0	0.00	20.00	1	8,935	0.01%
2018/02/22	2	19.90	0	0.00	19.80	2	8,689	0.02%
2018/02/21	0	0.00	3	20.05	20.20	-3	8,691	-0.03%
2018/02/12	1	19.80	0	0.00	19.75	1	8,700	0.01%
2018/02/09	1	19.65	0	0.00	19.85	1	8,770	0.01%
2018/02/08	1	19.95	0	0.00	19.95	1	8,772	0.01%
2018/02/06	9	20.04	0	0.00	19.80	9	8,814	0.10%
2018/01/25	0	0.00	5	21.45	21.80	-5	8,693	-0.06%
2018/01/23	1	20.75	0	0.00	20.85	1	8,710	0.01%
2018/01/22	15	20.70	0	0.00	20.80	15	8,832	0.17%
2018/01/19	0	0.00	0	20.85	20.95	0	8,918	0.00%
2018/01/18	0	0.00	1	20.70	20.80	-1	8,934	-0.01%
2018/01/15	5	20.50	0	0.00	20.45	5	8,988	0.06%
2018/01/12	1	20.60	0	0.00	20.60	1	9,018	0.01%
2018/01/11	2	20.35	0	0.00	20.30	2	8,971	0.02%
2018/01/04	22	20.77	0	0.00	20.90	22	9,393	0.23%
2018/01/02	10	21.00	0	0.00	21.10	10	9,509	0.11%