精英 (2331)-宏遠券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.65
漲跌
▼0.25
漲幅
-0.81%
成交量
2,684張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	30.65	0	0.00	30.65	2	5,231	0.04%
2024/04/25	2	31.05	2	31.70	30.90	0	5,244	0.00%
2024/04/24	0	0.00	8	30.80	31.50	-8	5,256	-0.15%
2024/04/23	3	29.90	0	0.00	29.80	3	5,248	0.06%
2024/04/22	5	30.55	0	0.00	30.00	5	5,298	0.09%
2024/04/19	18	31.63	15	31.75	30.95	3	5,303	0.06%
2024/04/18	0	0.00	1	31.55	31.50	-1	5,323	-0.02%
2024/04/17	0	0.00	5	30.12	31.25	-5	5,406	-0.09%
2024/04/16	5	29.54	0	0.00	29.10	5	5,403	0.09%
2024/04/15	2	31.53	2	32.40	31.30	0	5,439	0.00%
2024/04/12	15	32.00	17	32.03	31.80	-2	5,602	-0.04%
2024/04/11	3	31.10	3	31.70	31.40	0	5,719	0.00%
2024/04/10	2	31.55	5	31.94	31.45	-3	6,038	-0.05%
2024/04/09	0	0.00	1	31.50	31.55	-1	6,859	-0.01%
2024/04/08	2	30.90	1	31.20	31.30	1	6,988	0.01%
2024/04/03	3	31.17	0	0.00	31.10	3	7,258	0.04%
2024/04/01	0	0.00	2	31.80	31.60	-2	7,492	-0.03%
2024/03/29	2	30.85	32	30.90	31.50	-30	7,663	-0.39%
2024/03/28	20	31.20	22	31.33	31.10	-2	7,904	-0.03%
2024/03/27	5	30.98	2	31.65	30.70	3	8,078	0.04%
2024/03/26	96	31.77	71	31.35	31.30	25	8,768	0.29%
2024/03/25	0	0.00	2	30.60	30.55	-2	8,967	-0.02%
2024/03/21	0	0.00	1	30.30	30.10	-1	9,073	-0.01%
2024/03/20	2	29.35	2	29.90	30.00	0	9,219	0.00%
2024/03/19	0	0.00	7	29.83	29.70	-7	9,252	-0.08%
2024/03/18	0	0.00	1	29.70	29.70	-1	9,313	-0.01%
2024/03/15	2	29.35	0	0.00	29.20	2	9,397	0.02%
2024/03/14	2	29.60	0	0.00	29.40	2	9,478	0.02%
2024/03/13	2	29.90	1	30.50	29.80	1	9,610	0.01%
2024/03/11	2	30.25	3	30.10	30.00	-1	9,670	-0.01%
2024/03/08	4	30.11	0	0.00	29.65	4	9,665	0.04%
2024/03/07	6	30.99	0	0.00	30.40	6	9,606	0.06%
2024/03/06	1	31.30	2	31.90	31.50	-1	9,515	-0.01%
2024/03/05	2	31.45	0	0.00	31.55	2	9,474	0.02%
2024/03/04	2	31.95	7	32.26	31.70	-5	9,450	-0.05%
2024/02/29	1	30.60	8	31.64	32.00	-7	9,303	-0.08%
2024/02/27	9	30.96	1	32.10	30.75	8	9,217	0.09%
2024/02/26	3	31.25	7	31.88	31.55	-4	9,120	-0.04%
2024/02/23	5	31.18	14	31.06	31.00	-9	8,939	-0.10%
2024/02/22	52	30.13	55	29.93	29.50	-3	8,654	-0.03%
2024/02/21	2	29.33	0	0.00	29.25	2	8,635	0.02%
2024/02/20	3	29.60	0	0.00	29.40	3	8,686	0.03%
2024/02/15	5	29.84	83	29.91	29.60	-78	8,997	-0.87%
2024/02/05	4	30.55	0	0.00	30.20	4	9,093	0.04%
2024/02/02	0	0.00	2	31.40	30.80	-2	9,136	-0.02%
2024/01/29	80	31.15	0	0.00	31.15	80	9,476	0.84%
2024/01/26	4	31.03	0	0.00	30.90	4	9,467	0.04%
2024/01/25	2	31.45	0	0.00	31.45	2	9,420	0.02%
2024/01/24	0	0.00	1	32.00	31.50	-1	9,372	-0.01%
2024/01/23	0	0.00	2	31.95	31.85	-2	9,330	-0.02%
2024/01/22	1	31.30	7	31.47	31.45	-6	9,214	-0.07%
2024/01/19	0	0.00	5	30.58	30.85	-5	9,124	-0.05%
2024/01/18	2	29.90	0	0.00	30.00	2	9,099	0.02%
2024/01/17	3	30.27	0	0.00	30.00	3	9,076	0.03%
2024/01/16	6	30.93	0	0.00	30.60	6	8,999	0.07%
2024/01/15	0	0.00	3	31.70	31.45	-3	8,934	-0.03%
2024/01/12	5	31.20	0	0.00	30.75	5	8,859	0.06%
2024/01/11	13	31.94	15	31.69	31.75	-2	8,716	-0.02%
2024/01/10	0	0.00	1	31.50	31.45	-1	8,619	-0.01%
2024/01/09	6	31.41	10	30.90	30.95	-4	8,559	-0.05%
2024/01/08	9	32.39	26	32.25	31.85	-17	8,377	-0.20%
2024/01/05	32	31.93	37	32.15	32.00	-5	8,121	-0.06%
2024/01/04	140	32.64	138	32.24	31.65	2	7,918	0.03%	大買/大賣/
2024/01/03	110	33.44	185	33.18	33.45	-75	7,582	-0.99%	大買/大賣/
2024/01/02	82	31.81	35	31.49	31.80	47	6,685	0.70%
2023/12/29	50	31.75	57	31.72	31.50	-7	6,558	-0.11%
2023/12/28	1	30.80	1	31.40	31.25	0	6,295	0.00%
2023/12/27	46	31.41	2	31.40	30.80	44	6,222	0.71%
2023/12/26	0	0.00	51	31.25	31.25	-51	6,082	-0.84%
2023/12/25	6	31.05	3	31.67	30.60	3	5,874	0.05%
2023/12/22	5	30.28	6	30.97	30.80	-1	5,582	-0.02%
2023/12/21	107	31.21	2	31.93	30.70	105	5,397	1.95%	大買/鉅額交易
2023/12/20	2	30.75	55	30.60	31.45	-53	4,677	-1.13%
2023/12/19	31	28.87	2	29.10	28.60	29	4,380	0.66%
2023/12/18	5	28.82	0	0.00	28.35	5	4,387	0.11%
2023/12/15	4	29.55	2	30.50	29.30	2	4,397	0.05%
2023/12/14	0	0.00	3	29.80	29.55	-3	4,371	-0.07%
2023/12/13	2	29.10	0	0.00	29.10	2	4,363	0.05%
2023/12/12	12	29.66	0	0.00	29.35	12	4,392	0.27%
2023/12/11	2	29.35	2	29.95	30.10	0	4,485	0.00%
2023/12/08	10	29.23	17	29.61	29.75	-7	4,534	-0.15%
2023/12/07	0	0.00	4	29.25	28.95	-4	4,496	-0.09%
2023/12/05	14	28.64	12	28.70	28.55	2	4,724	0.04%
2023/12/04	1	28.75	0	0.00	28.75	1	4,828	0.02%
2023/11/29	0	0.00	2	29.10	28.95	-2	5,901	-0.03%
2023/11/28	3	28.75	0	0.00	28.60	3	6,718	0.04%
2023/11/27	3	29.10	0	0.00	28.80	3	7,170	0.04%
2023/11/24	0	0.00	2	29.55	29.45	-2	7,892	-0.03%
2023/11/20	0	0.00	2	29.05	29.00	-2	12,100	-0.02%
2023/11/17	0	0.00	3	28.82	28.40	-3	12,241	-0.02%
2023/11/16	7	27.93	9	28.27	28.55	-2	12,278	-0.02%
2023/11/15	3	28.10	11	28.15	28.00	-8	12,316	-0.06%
2023/11/14	5	28.00	10	28.27	28.10	-5	12,240	-0.04%
2023/11/13	2	26.45	3	27.13	27.50	-1	12,123	-0.01%
2023/11/10	2	26.25	3	26.97	27.15	-1	11,974	-0.01%
2023/11/09	24	27.24	9	27.33	26.80	15	11,929	0.13%
2023/11/08	0	0.00	2	26.85	26.60	-2	11,587	-0.02%
2023/11/07	1	26.30	0	0.00	26.40	1	11,631	0.01%
2023/11/06	0	0.00	4	26.76	26.60	-4	11,798	-0.03%
2023/11/03	1	26.20	2	26.65	26.20	-1	11,779	-0.01%
2023/11/02	0	0.00	2	26.25	26.25	-2	11,782	-0.02%
2023/10/31	4	25.94	0	0.00	25.60	4	11,814	0.03%
2023/10/30	2	26.25	0	0.00	26.25	2	11,844	0.02%
2023/10/26	1	26.30	0	0.00	26.40	1	11,934	0.01%
2023/10/25	0	0.00	2	27.00	26.90	-2	11,986	-0.02%
2023/10/20	2	26.28	1	26.60	26.40	1	12,154	0.01%
2023/10/19	2	26.70	0	0.00	26.65	2	12,218	0.02%
2023/10/18	1	26.85	0	0.00	26.90	1	12,243	0.01%
2023/10/17	2	27.45	0	0.00	27.15	2	12,284	0.02%
2023/10/16	2	27.85	0	0.00	27.90	2	12,308	0.02%
2023/10/13	2	28.20	2	28.73	28.05	0	12,489	0.00%
2023/10/11	3	28.40	30	28.25	28.10	-27	12,915	-0.21%
2023/10/06	1	28.60	0	0.00	28.75	1	13,176	0.01%
2023/10/04	2	28.83	0	0.00	28.70	2	13,291	0.02%
2023/10/03	2	29.03	20	28.90	29.05	-18	13,303	-0.14%
2023/10/02	2	29.30	0	0.00	29.25	2	13,334	0.01%
2023/09/28	0	0.00	2	29.55	29.65	-2	13,362	-0.01%
2023/09/27	2	29.15	0	0.00	29.05	2	13,478	0.01%
2023/09/26	0	0.00	1	29.50	29.20	-1	13,739	-0.01%
2023/09/25	0	0.00	2	29.80	29.40	-2	14,070	-0.01%
2023/09/22	0	0.00	1	29.30	29.35	-1	14,162	-0.01%
2023/09/21	2	29.00	0	0.00	28.80	2	14,320	0.01%
2023/09/20	2	29.48	30	29.20	29.20	-28	14,437	-0.19%
2023/09/19	48	30.48	10	29.75	29.75	38	14,493	0.26%
2023/09/18	2	30.33	0	0.00	30.30	2	14,492	0.01%
2023/09/15	3	31.00	25	30.75	30.55	-22	14,703	-0.15%
2023/09/14	12	31.62	36	31.02	31.20	-24	14,835	-0.16%
2023/09/13	24	32.10	1	32.50	31.55	23	14,722	0.16%
2023/09/12	4	32.18	2	32.70	31.90	2	14,792	0.01%
2023/09/11	8	32.58	1	33.30	32.15	7	15,007	0.05%
2023/09/08	2	34.88	2	34.90	34.65	0	14,819	0.00%
2023/09/07	1	35.00	0	0.00	34.80	1	14,831	0.01%
2023/09/06	6	35.22	1	35.60	35.00	5	14,838	0.03%
2023/09/05	12	34.89	120	34.76	35.15	-108	14,708	-0.73%	大賣/鉅額交易
2023/09/04	25	37.56	10	36.35	36.25	15	14,288	0.10%
2023/09/01	21	40.49	21	40.51	40.25	0	14,019	0.00%
2023/08/31	62.1	39.57	57	38.86	39.40	5.1	13,380	0.04%
2023/08/30	71	39.02	69	39.35	39.40	2	13,215	0.02%
2023/08/29	15.1	39.79	22	39.76	40.10	-7	13,059	-0.05%
2023/08/28	39.2	39.66	26	39.80	39.45	13.2	12,653	0.10%
2023/08/25	23	36.48	31	37.92	38.70	-8	11,669	-0.07%
2023/08/24	12	33.57	64	33.90	35.20	-52	10,740	-0.48%
2023/08/23	0	0.00	7	31.77	32.00	-7	10,094	-0.07%
2023/08/22	8	30.99	34	31.02	31.20	-26	10,280	-0.25%
2023/08/21	0	0.00	13	30.71	30.80	-13	10,495	-0.12%
2023/08/18	2	29.40	62	29.85	29.60	-60	10,452	-0.57%
2023/08/17	50	29.00	4	29.23	29.45	46	10,507	0.44%
2023/08/16	2	28.30	2	28.75	28.75	0	10,688	0.00%
2023/08/15	0.2	28.60	3	28.50	28.70	-2.8	10,765	-0.03%
2023/08/14	4	27.39	4	27.90	27.80	0	10,835	0.00%
2023/08/11	2	27.85	2	28.50	27.65	0	10,847	0.00%
2023/08/10	78	29.39	59	28.37	27.90	19	10,874	0.17%
2023/08/09	12	28.84	10	28.75	28.45	2	10,945	0.02%
2023/08/08	21.1	28.90	20	28.86	28.90	1.1	11,094	0.01%
2023/08/04	0	0.00	6	28.83	28.95	-6	11,173	-0.05%
2023/08/02	8	28.40	31	28.23	28.15	-23	11,193	-0.21%
2023/08/01	9	29.31	0	0.00	29.00	9	11,235	0.08%
2023/07/31	8	30.01	4	30.40	29.60	4	11,295	0.04%
2023/07/28	7	30.03	60	29.90	30.05	-53	11,357	-0.47%
2023/07/27	0	0.00	7	30.69	30.65	-7	11,421	-0.06%
2023/07/26	8	30.43	0	0.00	30.25	8	11,547	0.07%
2023/07/25	82	30.67	63	30.76	30.35	19	11,648	0.16%
2023/07/24	0	0.00	1	30.50	30.00	-1	11,582	-0.01%
2023/07/21	1	29.70	1	30.20	29.90	0	11,550	0.00%
2023/07/20	2	29.55	5	30.00	30.15	-3	11,571	-0.03%
2023/07/19	15	29.33	1	30.10	29.10	14	11,500	0.12%
2023/07/18	10	29.75	4	29.95	29.95	6	11,449	0.05%
2023/07/17	91	28.51	80	28.03	29.15	11	11,305	0.10%
2023/07/14	7	30.86	1	31.10	30.85	6	11,095	0.05%
2023/07/13	8	31.32	11	31.63	31.25	-3	11,057	-0.03%
2023/07/11	54	31.43	52	31.35	30.50	2	10,908	0.02%
2023/07/10	3	30.90	0	0.00	31.00	3	10,853	0.03%
2023/07/07	6	31.04	2	31.40	31.05	4	10,868	0.04%
2023/07/06	5	31.40	33	31.53	31.55	-28	10,957	-0.26%
2023/07/05	55	32.50	0	0.00	31.40	55	10,890	0.51%
2023/07/04	3	31.60	9	32.68	32.35	-6	10,752	-0.06%
2023/07/03	4	33.31	4	33.49	33.45	0	10,479	0.00%
2023/06/30	4	31.65	1	31.90	31.70	3	10,123	0.03%
2023/06/29	12	31.45	54	31.54	31.60	-42	10,127	-0.41%
2023/06/28	42	31.06	17	31.01	30.90	25	9,992	0.25%
2023/06/27	8	30.40	8	30.58	30.20	0	9,967	0.00%
2023/06/26	1	30.50	1	31.00	30.85	0	9,841	0.00%
2023/06/21	21	30.89	10	30.67	30.70	11	9,724	0.11%
2023/06/20	83.1	29.64	56	29.75	29.85	27.1	9,454	0.29%
2023/06/19	1.3	29.35	0	0.00	29.30	1.3	9,230	0.01%
2023/06/16	11	30.05	0	0.00	29.75	11	9,200	0.12%
2023/06/15	172	30.77	81	30.91	30.70	91	9,033	1.01%	大買/
2023/06/14	44	29.61	42	29.59	29.25	2	8,719	0.02%
2023/06/13	2	29.65	1	29.60	29.65	1	8,678	0.01%
2023/06/12	50	30.29	1	30.30	30.10	49	8,632	0.57%
2023/06/09	1	30.15	3	30.07	29.80	-2	8,611	-0.02%
2023/06/08	4	29.53	34	29.72	29.40	-30	8,614	-0.35%
2023/06/07	2	30.00	51	29.81	29.80	-49	8,734	-0.56%
2023/06/06	43	30.34	40	30.20	30.10	3	8,688	0.03%
2023/06/05	2	30.60	1	31.10	30.50	1	8,529	0.01%
2023/06/02	90	30.47	40	30.39	31.15	50	8,201	0.61%
2023/06/01	5	29.95	3	29.67	29.80	2	7,600	0.03%
2023/05/31	20	28.89	3	28.83	28.90	17	7,058	0.24%
2023/05/30	97	28.82	82	28.93	28.30	15	6,774	0.22%
2023/05/29	2	28.35	7	28.76	28.70	-5	6,409	-0.08%
2023/05/26	4	28.24	2	28.75	28.25	2	6,207	0.03%
2023/05/25	69	27.95	21	27.77	28.30	48	5,821	0.82%
2023/05/24	0	0.00	6	27.34	27.30	-6	5,497	-0.11%
2023/05/23	4	26.70	2	26.93	26.75	2	5,392	0.04%
2023/05/22	0	0.00	35	26.71	27.10	-35	5,281	-0.66%
2023/05/19	7	25.42	1	26.50	25.25	6	5,059	0.12%
2023/05/18	20	26.20	17	26.11	26.15	3	4,960	0.06%
2023/05/17	1	25.30	0	0.00	25.65	1	4,851	0.02%
2023/05/16	6	25.51	6	25.59	25.40	0	4,798	0.00%
2023/05/15	34	25.88	6	25.93	25.90	28	4,708	0.59%
2023/05/12	2	24.45	0	0.00	25.60	2	4,462	0.04%
2023/05/11	2	24.45	0	0.00	24.25	2	4,291	0.05%
2023/05/10	5	25.00	0	0.00	24.75	5	4,256	0.12%
2023/05/09	3	25.30	1	25.70	25.60	2	4,173	0.05%
2023/05/08	4	25.55	1	26.30	25.55	3	4,111	0.07%
2023/05/05	2	25.90	4	26.55	25.95	-2	4,001	-0.05%
2023/05/04	0	0.00	3	26.33	26.25	-3	3,895	-0.08%
2023/05/03	1	25.70	2	25.95	25.90	-1	3,769	-0.03%
2023/05/02	2	25.58	58	25.15	25.55	-56	3,643	-1.54%
2023/04/28	52	24.80	12	24.60	24.80	40	3,466	1.15%
2023/04/27	1	23.80	1	24.15	24.05	0	3,307	0.00%
2023/04/26	0	0.00	2	24.00	24.00	-2	3,263	-0.06%
2023/04/25	1	23.55	3	23.87	23.55	-2	3,208	-0.06%
2023/04/24	0	0.00	2	23.40	23.60	-2	3,134	-0.06%
2023/04/21	4	23.13	0	0.00	23.20	4	3,102	0.13%
2023/04/20	4	23.38	3	23.57	23.55	1	3,064	0.03%
2023/04/19	3	24.25	10	24.26	23.80	-7	3,006	-0.23%
2023/04/18	2	23.40	6	23.96	23.75	-4	2,845	-0.14%
2023/04/17	3	23.53	0	0.00	23.55	3	2,745	0.11%
2023/04/14	0	0.00	9	23.76	23.75	-9	2,713	-0.33%
2023/04/13	4	23.11	0	0.00	23.00	4	2,561	0.16%
2023/04/12	0	0.00	1	23.60	23.40	-1	2,488	-0.04%
2023/04/11	1	23.20	9	23.08	23.20	-8	2,426	-0.33%
2023/04/10	1	22.00	1	22.40	22.30	0	2,273	0.00%
2023/04/07	2	22.15	0	0.00	22.10	2	2,247	0.09%
2023/04/06	4	22.43	0	0.00	22.35	4	2,223	0.18%
2023/03/31	4	22.80	0	0.00	22.75	4	2,189	0.18%
2023/03/30	0	0.00	4	23.18	22.95	-4	2,148	-0.19%
2023/03/29	5	23.56	1	23.90	23.30	4	2,000	0.20%
2023/03/28	2	23.25	6	23.72	24.25	-4	1,927	-0.21%
2023/03/22	2	23.25	0	0.00	23.20	2	2,055	0.10%
2023/03/21	0	0.00	3	23.53	23.30	-3	2,036	-0.15%
2023/03/20	0	0.00	2	23.45	23.15	-2	1,998	-0.10%
2023/03/17	0	0.00	2	23.15	23.05	-2	1,949	-0.10%
2023/03/15	5	22.79	0	0.00	22.90	5	1,913	0.26%
2023/03/14	11	22.97	10	23.28	22.85	1	1,880	0.05%
2023/03/13	3	23.13	1	23.50	23.05	2	1,776	0.11%
2023/03/10	8	23.24	20	23.06	23.95	-12	1,677	-0.72%
2023/03/09	24	22.74	4	22.80	22.20	20	1,447	1.38%
2023/03/08	1	22.65	9	22.22	22.70	-8	1,391	-0.57%
2023/03/07	8	21.91	1	21.90	21.85	7	1,335	0.52%
2023/03/06	0	0.00	13	21.80	21.80	-13	1,336	-0.97%
2023/03/01	3	21.45	0	0.00	21.40	3	1,339	0.22%
2023/02/23	0	0.00	1	21.80	21.60	-1	1,361	-0.07%
2023/02/22	1	21.50	0	0.00	21.50	1	1,371	0.07%
2023/02/21	0	0.00	3	21.85	21.75	-3	1,394	-0.22%
2023/02/20	0	0.00	1	21.60	21.60	-1	1,410	-0.07%
2023/02/17	1	21.20	0	0.00	21.20	1	1,417	0.07%
2023/02/15	0	0.00	2	21.55	21.40	-2	1,481	-0.13%
2023/02/14	1	21.30	0	0.00	21.20	1	1,508	0.07%
2023/02/13	1	21.10	0	0.00	21.15	1	1,555	0.06%
2023/02/10	2	21.28	0	0.00	21.15	2	1,628	0.12%
2023/02/01	0	0.00	2.7	21.61	21.55	-2.7	1,704	-0.16%
2023/01/31	0	0.00	2	21.50	21.55	-2	1,730	-0.12%
2023/01/30	0	0.00	5	21.07	21.20	-5	1,738	-0.29%
2023/01/16	1	20.45	0	0.00	20.40	1	1,780	0.06%
2023/01/13	3	20.67	0	0.00	20.55	3	1,812	0.17%
2023/01/12	1	20.80	0	0.00	20.80	1	1,851	0.05%
2023/01/11	0	0.00	1	21.30	21.10	-1	1,895	-0.05%
2023/01/09	0	0.00	1	21.10	21.15	-1	1,969	-0.05%
2023/01/05	1	20.80	0	0.00	20.80	1	2,103	0.05%
2023/01/04	2	21.05	0	0.00	20.95	2	2,219	0.09%
2023/01/03	0	0.00	4	21.15	21.25	-4	2,314	-0.17%
2022/12/30	0	0.00	1	20.90	20.60	-1	2,407	-0.04%
2022/12/29	2	20.45	1	20.80	20.75	1	2,490	0.04%
2022/12/28	4	20.89	0	0.00	20.70	4	2,567	0.16%
2022/12/27	1	21.20	0	0.00	21.20	1	2,694	0.04%
2022/12/26	0	0.00	1	21.70	21.40	-1	2,780	-0.04%
2022/12/23	3	21.17	2	21.48	21.45	1	2,868	0.03%
2022/12/22	0	0.00	2	21.65	21.55	-2	2,965	-0.07%
2022/12/21	1	21.30	5	21.52	21.50	-4	3,076	-0.13%
2022/12/20	6	21.47	1	22.20	21.30	5	3,150	0.16%
2022/12/19	1	21.80	0	0.00	21.80	1	3,212	0.03%
2022/12/16	6	22.14	1	22.00	22.00	5	3,251	0.15%
2022/12/15	18	22.65	17	22.88	22.50	1	3,287	0.03%
2022/12/14	5	23.08	13	22.69	23.10	-8	3,210	-0.25%
2022/12/12	1	21.70	1	22.00	21.90	0	3,193	0.00%
2022/12/09	0	0.00	1	21.90	21.95	-1	3,282	-0.03%
2022/12/08	0	0.00	3	21.78	21.75	-3	3,447	-0.09%
2022/12/07	3	21.48	0	0.00	21.55	3	3,464	0.09%
2022/12/06	8	21.94	0	0.00	21.70	8	3,490	0.23%
2022/12/05	1	22.45	1	22.70	22.40	0	3,510	0.00%
2022/12/01	3	22.45	0	0.00	22.45	3	3,678	0.08%
2022/11/30	0	0.00	2	22.65	22.45	-2	3,719	-0.05%
2022/11/29	0	0.00	1	22.20	22.30	-1	3,764	-0.03%
2022/11/28	1	21.80	0	0.00	22.00	1	3,846	0.03%
2022/11/24	0	0.00	1	22.35	22.25	-1	4,053	-0.02%
2022/11/22	1	21.80	2	22.15	22.10	-1	4,270	-0.02%
2022/11/21	0	0.00	1	22.20	21.85	-1	4,474	-0.02%
2022/11/18	1	21.70	1	22.00	21.90	0	4,632	0.00%
2022/11/17	0	0.00	2	22.00	21.95	-2	4,754	-0.04%
2022/11/16	3	21.68	0	0.00	21.55	3	4,878	0.06%
2022/11/14	0	0.00	5	21.93	22.00	-5	5,311	-0.09%
2022/11/11	1	21.40	1	21.85	21.45	0	5,679	0.00%
2022/11/10	5	21.40	8	21.41	21.40	-3	6,350	-0.05%
2022/11/09	1	21.90	7	21.76	21.80	-6	6,742	-0.09%
2022/11/08	10	21.44	4	22.00	21.20	6	6,807	0.09%
2022/11/07	30	21.15	32	21.30	21.25	-2	6,756	-0.03%
2022/11/04	1	20.80	0	0.00	20.95	1	6,742	0.01%
2022/11/03	0	0.00	1	21.20	21.20	-1	6,796	-0.01%
2022/11/02	0	0.00	1	21.20	20.95	-1	6,801	-0.01%
2022/11/01	0	0.00	2	20.80	21.00	-2	6,845	-0.03%
2022/10/28	2	20.38	0	0.00	20.25	2	6,859	0.03%
2022/10/27	0	0.00	3	20.63	20.90	-3	6,847	-0.04%
2022/10/26	1	19.95	8	19.85	20.10	-7	6,830	-0.10%
2022/10/25	1	20.20	0	0.00	20.05	1	6,820	0.01%
2022/10/24	0	0.00	5	20.60	20.50	-5	6,819	-0.07%
2022/10/20	3	20.70	0	0.00	20.50	3	6,863	0.04%
2022/10/19	4	21.10	1	21.60	20.95	3	6,871	0.04%
2022/10/18	35	21.45	32	21.37	21.30	3	6,881	0.04%
2022/10/17	3	20.82	8	21.49	21.60	-5	6,872	-0.07%
2022/10/14	0	0.00	10	21.86	21.60	-10	6,875	-0.15%
2022/10/13	9	21.88	2	21.48	21.50	7	6,999	0.10%
2022/10/12	4	22.29	2	22.90	22.90	2	6,994	0.03%
2022/10/11	10	24.12	2	23.80	23.10	8	6,906	0.12%
2022/10/07	7	25.44	0	0.00	25.20	7	6,811	0.10%
2022/10/05	2	25.80	1	26.00	25.85	1	6,625	0.02%
2022/10/04	3	25.53	3	25.98	25.90	0	6,562	0.00%
2022/10/03	1	25.70	2	26.15	26.00	-1	6,432	-0.02%
2022/09/30	7	25.16	4	25.60	26.00	3	6,393	0.05%
2022/09/29	0	0.00	6	25.64	25.65	-6	6,316	-0.09%
2022/09/28	3	24.95	1	26.00	24.95	2	6,242	0.03%
2022/09/27	0	0.00	6	25.49	25.65	-6	6,178	-0.10%
2022/09/26	9	24.54	17	24.88	24.90	-8	6,131	-0.13%
2022/09/23	11	24.68	1	24.85	24.50	10	6,074	0.16%
2022/09/22	2	24.33	1	24.35	24.50	1	6,098	0.02%
2022/09/21	4	25.06	0	0.00	24.45	4	6,063	0.07%
2022/09/20	1	25.45	7	25.54	25.65	-6	6,014	-0.10%
2022/09/19	5	24.99	0	0.00	25.10	5	6,048	0.08%
2022/09/16	6	25.49	0	0.00	25.35	6	6,098	0.10%
2022/09/15	0	0.00	22	25.53	26.10	-22	6,033	-0.36%
2022/09/14	4	24.23	3	24.60	24.55	1	5,874	0.02%
2022/09/13	11	24.94	1	24.85	24.80	10	5,861	0.17%
2022/09/12	10	24.76	1	25.50	24.65	9	5,833	0.15%
2022/09/08	0	0.00	7	25.08	25.20	-7	5,796	-0.12%
2022/09/07	10	24.77	0	0.00	24.40	10	5,750	0.17%
2022/09/06	3	25.47	1	25.70	25.65	2	5,647	0.04%
2022/09/05	8	25.63	0	0.00	25.70	8	5,605	0.14%
2022/09/02	0	0.00	5	26.02	25.95	-5	5,551	-0.09%
2022/09/01	6	25.76	1	26.55	25.35	5	5,479	0.09%
2022/08/31	0	0.00	2	26.25	26.25	-2	5,331	-0.04%
2022/08/30	3	26.17	3	26.72	26.20	0	5,260	0.00%
2022/08/29	3	25.33	9	25.50	26.35	-6	5,141	-0.12%
2022/08/26	8	26.09	24	26.20	26.00	-16	5,048	-0.32%
2022/08/25	26	25.76	8	25.81	26.20	18	4,848	0.37%
2022/08/24	10	25.15	7	25.20	25.20	3	4,681	0.06%
2022/08/23	5	24.53	3	24.90	24.45	2	4,538	0.04%
2022/08/22	10	25.11	5	25.70	24.80	5	4,392	0.11%
2022/08/19	19	26.17	2	26.70	25.60	17	4,195	0.41%
2022/08/18	0	0.00	4	26.14	26.45	-4	3,908	-0.10%
2022/08/17	11	25.13	31	25.23	25.70	-20	3,504	-0.57%
2022/08/16	0	0.00	16	23.87	24.65	-16	2,812	-0.57%
2022/08/15	0	0.00	11	21.88	22.45	-11	2,386	-0.46%
2022/08/12	0	0.00	3	21.10	21.20	-3	2,276	-0.13%
2022/08/11	0	0.00	2	20.70	20.75	-2	2,261	-0.09%
2022/08/10	11	20.76	9	20.50	20.40	2	2,264	0.09%
2022/08/09	5	21.71	2	21.65	21.60	3	2,209	0.14%
2022/08/08	1	21.80	4	22.20	22.00	-3	2,206	-0.14%
2022/08/05	0	0.00	5	21.72	21.75	-5	2,143	-0.23%
2022/08/04	3	21.08	0	0.00	21.30	3	2,138	0.14%
2022/08/03	3	21.40	0	0.00	21.30	3	2,119	0.14%
2022/08/02	3	21.48	0	0.00	21.60	3	2,110	0.14%
2022/08/01	3	21.80	0	0.00	21.80	3	2,103	0.14%
2022/07/29	0	0.00	3	21.98	22.05	-3	2,102	-0.14%
2022/07/28	7	21.96	1	22.70	21.65	6	2,074	0.29%
2022/07/27	0	0.00	1	22.50	22.50	-1	2,006	-0.05%
2022/07/25	0	0.00	5	22.12	22.30	-5	1,913	-0.26%
2022/07/22	1	21.50	2	21.90	21.95	-1	1,861	-0.05%
2022/07/21	6	21.44	1	21.80	21.85	5	1,849	0.27%
2022/07/20	5	21.70	8	22.33	21.70	-3	1,812	-0.17%
2022/07/19	7	21.45	10	21.64	21.60	-3	1,666	-0.18%
2022/07/18	0	0.00	5	20.84	21.00	-5	1,615	-0.31%
2022/07/15	0	0.00	1	20.45	20.40	-1	1,683	-0.06%
2022/07/14	0	0.00	5	20.14	20.20	-5	1,674	-0.30%
2022/07/13	0	0.00	102	19.85	19.95	-102	1,669	-6.11%	大賣/鉅額交易
2022/07/12	10	19.75	0	0.00	19.40	10	1,661	0.60%
2022/07/11	0	0.00	3	20.17	20.20	-3	1,651	-0.18%
2022/07/08	2	19.88	12	19.89	19.80	-10	1,639	-0.61%
2022/07/07	0	0.00	2	18.95	19.00	-2	1,588	-0.13%
2022/07/06	6	18.91	3	18.70	18.55	3	1,577	0.19%
2022/07/05	12	18.85	2	19.43	19.15	10	1,557	0.64%
2022/07/04	7	19.54	20	19.70	19.35	-13	1,510	-0.86%
2022/07/01	4	20.85	10	20.17	20.10	-6	1,479	-0.41%
2022/06/30	10	21.31	0	0.00	21.20	10	1,435	0.70%
2022/06/29	2	21.75	2	22.15	22.05	0	1,361	0.00%
2022/06/28	1	21.60	2	22.00	21.85	-1	1,323	-0.08%
2022/06/27	8	21.76	11	21.97	21.60	-3	1,281	-0.23%
2022/06/24	24	21.51	9.6	21.13	21.20	14.4	1,164	1.24%
2022/06/23	0	0.00	8	20.52	20.70	-8	1,068	-0.75%
2022/06/21	0	0.00	2	20.18	20.25	-2	1,050	-0.19%
2022/06/20	2	19.80	0	0.00	19.65	2	1,043	0.19%
2022/06/17	5	20.08	2	20.28	20.20	3	1,034	0.29%
2022/06/16	3	20.50	1	21.05	20.35	2	1,026	0.19%
2022/06/15	0	0.00	6	20.64	20.75	-6	1,022	-0.59%
2022/06/14	3	20.07	0	0.00	20.15	3	1,010	0.30%
2022/06/13	1	20.40	0	0.00	20.40	1	1,017	0.10%
2022/06/10	0	0.00	34	20.85	20.85	-34	1,021	-3.33%
2022/06/07	2	20.45	0	0.00	20.50	2	1,010	0.20%
2022/06/06	0	0.00	1	21.00	20.85	-1	1,009	-0.10%
2022/06/02	0	0.00	3	20.70	20.65	-3	1,021	-0.29%
2022/06/01	0	0.00	1	20.40	20.45	-1	1,034	-0.10%
2022/05/31	1	20.10	0	0.00	20.30	1	1,041	0.10%
2022/05/30	0	0.00	2	20.30	20.25	-2	1,050	-0.19%
2022/05/26	0	0.00	1	19.90	19.85	-1	1,058	-0.09%
2022/05/25	0	0.00	1	20.00	19.90	-1	1,064	-0.09%
2022/05/20	0	0.00	2	19.80	19.80	-2	1,093	-0.18%
2022/05/19	3	19.50	0	0.00	19.55	3	1,084	0.28%
2022/05/18	0	0.00	1	20.00	19.85	-1	1,081	-0.09%
2022/05/17	0	0.00	2	19.85	19.75	-2	1,080	-0.19%
2022/05/16	0	0.00	3	19.07	19.10	-3	1,064	-0.28%
2022/05/12	3	18.70	0	0.00	18.45	3	1,066	0.28%
2022/05/09	0	0.00	1	19.10	18.80	-1	1,087	-0.09%
2022/05/06	3	18.52	2	18.80	18.80	1	1,089	0.09%
2022/05/04	0	0.00	1	19.00	18.80	-1	1,133	-0.09%
2022/05/03	1	18.70	0	0.00	18.80	1	1,158	0.09%
2022/04/29	0	0.00	1	19.10	18.80	-1	1,173	-0.09%
2022/04/27	1	18.70	0	0.00	18.75	1	1,202	0.08%
2022/04/26	2	19.45	0	0.00	19.25	2	1,194	0.17%
2022/04/25	3	19.80	0	0.00	19.60	3	1,191	0.25%
2022/04/22	1	20.50	1	20.90	20.60	0	1,189	0.00%
2022/04/21	18	20.80	29	20.77	20.80	-11	1,195	-0.92%
2022/04/20	0	0.00	1	19.70	19.45	-1	1,114	-0.09%
2022/04/19	0	0.00	4	19.50	19.40	-4	1,142	-0.35%
2022/04/18	1	18.75	1	19.10	19.05	0	1,179	0.00%
2022/04/14	0	0.00	1	19.20	19.15	-1	1,218	-0.08%
2022/04/11	3	19.00	0	0.00	18.80	3	1,310	0.23%
2022/04/08	2	19.23	0	0.00	19.15	2	1,317	0.15%
2022/04/07	3	19.50	0	0.00	19.15	3	1,341	0.22%
2022/04/06	1	19.80	0	0.00	19.80	1	1,356	0.07%
2022/04/01	1	19.90	0	0.00	20.00	1	1,379	0.07%
2022/03/29	0	0.00	2	20.35	20.25	-2	1,469	-0.14%
2022/03/28	2	19.90	0	0.00	19.95	2	1,497	0.13%
2022/03/25	0	0.00	3	20.33	20.15	-3	1,521	-0.20%
2022/03/24	0	0.00	3	19.88	19.85	-3	1,530	-0.20%
2022/03/23	0	0.00	2	19.90	19.80	-2	1,560	-0.13%
2022/03/21	1	19.40	1	19.70	19.35	0	1,630	0.00%
2022/03/18	0	0.00	2	19.30	19.60	-2	1,752	-0.11%
2022/03/17	0	0.00	4	19.03	19.20	-4	1,794	-0.22%
2022/03/15	3	18.57	0	0.00	18.35	3	2,026	0.15%
2022/03/14	2	18.85	0	0.00	18.85	2	2,064	0.10%
2022/03/10	0	0.00	4	19.05	19.05	-4	2,144	-0.19%
2022/03/09	2	18.50	0	0.00	18.60	2	2,191	0.09%
2022/03/08	2	18.70	0	0.00	18.45	2	2,308	0.09%
2022/03/07	4	19.29	0	0.00	19.00	4	2,452	0.16%
2022/03/04	32	19.85	0	0.00	19.80	32	2,764	1.16%
2022/03/03	1	20.00	2	20.35	20.05	-1	2,836	-0.04%
2022/03/02	1	19.90	0	0.00	20.20	1	2,914	0.03%
2022/03/01	0	0.00	6	20.10	20.25	-6	3,013	-0.20%
2022/02/25	1	19.40	0	0.00	19.60	1	3,135	0.03%
2022/02/24	3	19.70	0	0.00	19.40	3	3,290	0.09%
2022/02/22	4	20.13	0	0.00	20.10	4	3,611	0.11%
2022/02/21	2	20.25	0	0.00	20.35	2	3,636	0.06%
2022/02/17	0	0.00	2	20.65	20.55	-2	3,713	-0.05%
2022/02/14	3	20.20	0	0.00	20.05	3	3,987	0.08%
2022/02/11	1	20.40	1	20.70	20.70	0	4,146	0.00%
2022/02/09	0	0.00	2	20.63	20.80	-2	4,363	-0.05%
2022/02/08	1	19.90	4	20.48	20.45	-3	4,405	-0.07%
2022/02/07	1	20.00	2	20.00	19.90	-1	4,428	-0.02%
2022/01/26	1	19.60	1	19.90	19.50	0	4,514	0.00%
2022/01/25	2	19.65	0	0.00	19.65	2	4,655	0.04%
2022/01/24	4	20.05	0	0.00	20.05	4	4,774	0.08%
2022/01/21	4	20.63	0	0.00	20.35	4	4,818	0.08%
2022/01/18	0	0.00	2	21.25	21.15	-2	5,262	-0.04%
2022/01/17	1	20.15	4	20.78	21.00	-3	5,404	-0.06%
2022/01/14	9	20.43	5	20.45	20.25	4	5,451	0.07%
2022/01/13	2	20.85	0	0.00	20.85	2	5,483	0.04%
2022/01/12	3	21.10	2	21.10	21.10	1	5,573	0.02%
2022/01/11	2	21.45	0	0.00	21.25	2	5,616	0.04%
2022/01/10	1	21.60	0	0.00	21.60	1	5,763	0.02%
2022/01/07	3	21.87	0	0.00	21.75	3	5,801	0.05%
2022/01/06	1	22.10	0	0.00	22.20	1	5,842	0.02%
2022/01/05	1	22.00	1	22.30	22.30	0	5,944	0.00%
2022/01/04	3	22.10	0	0.00	22.15	3	6,030	0.05%
2021/12/28	0	0.00	11	22.41	22.30	-11	6,249	-0.18%
2021/12/27	1	22.10	0	0.00	22.30	1	6,337	0.02%
2021/12/24	1	22.25	0	0.00	22.20	1	6,473	0.02%
2021/12/23	1	22.50	1	22.70	22.50	0	6,548	0.00%
2021/12/22	0	0.00	5	22.44	22.35	-5	6,667	-0.07%
2021/12/20	2	21.95	0	0.00	21.95	2	7,018	0.03%
2021/12/17	1	22.00	0	0.00	22.00	1	7,454	0.01%
2021/12/16	0	0.00	9	22.15	22.05	-9	8,093	-0.11%
2021/12/15	2	21.95	0	0.00	22.00	2	8,669	0.02%
2021/12/14	45	22.49	44	22.72	22.20	1	9,666	0.01%
2021/12/13	1	22.45	125	22.36	22.60	-124	9,753	-1.27%	大賣/鉅額交易
2021/12/10	7	22.41	0	0.00	22.35	7	9,867	0.07%
2021/12/09	6	22.98	83	23.07	22.85	-77	9,912	-0.78%
2021/12/08	1	23.10	0	0.00	23.05	1	9,874	0.01%
2021/12/07	0	0.00	2	23.45	23.15	-2	9,914	-0.02%
2021/12/06	4	23.10	0	0.00	23.00	4	9,932	0.04%
2021/12/03	2	23.25	0	0.00	23.35	2	10,155	0.02%
2021/12/02	14	23.94	1	23.45	23.35	13	10,203	0.13%
2021/12/01	33	24.97	7	25.07	24.75	26	10,291	0.25%
2021/11/30	102	24.98	26	24.52	24.85	76	10,215	0.74%	大買/
2021/11/29	7	23.09	6	23.40	23.35	1	10,087	0.01%
2021/11/26	6	23.34	5	23.70	23.70	1	10,378	0.01%
2021/11/25	0	0.00	3	23.92	23.70	-3	10,740	-0.03%
2021/11/24	0	0.00	107	23.57	23.60	-107	10,749	-1.00%	大賣/鉅額交易
2021/11/23	1	23.50	13	23.43	23.15	-12	10,736	-0.11%
2021/11/22	3	22.73	1	23.05	22.75	2	10,769	0.02%
2021/11/19	103	22.93	58	22.87	22.90	45	11,022	0.41%	大買/
2021/11/18	0	0.00	2	22.08	22.00	-2	10,894	-0.02%
2021/11/17	0	0.00	1	22.00	22.05	-1	10,900	-0.01%
2021/11/16	0	0.00	2	21.75	21.70	-2	10,903	-0.02%
2021/11/15	4	21.58	0	0.00	21.30	4	10,887	0.04%
2021/11/12	3	22.17	0	0.00	22.00	3	10,815	0.03%
2021/11/11	3	22.47	1	22.90	22.30	2	10,763	0.02%
2021/11/10	13	23.08	0	0.00	22.85	13	10,692	0.12%
2021/11/09	2	23.85	3	24.18	24.00	-1	10,557	-0.01%
2021/11/08	0	0.00	8	23.46	23.70	-8	10,423	-0.08%
2021/11/05	2	22.75	3	23.05	23.15	-1	10,395	-0.01%
2021/11/04	6	23.06	0	0.00	22.90	6	10,371	0.06%
2021/11/03	5	22.68	5	23.07	23.00	0	10,351	0.00%
2021/11/02	7	23.51	2	24.30	22.85	5	10,261	0.05%
2021/11/01	3	23.80	17	24.08	23.85	-14	10,101	-0.14%
2021/10/29	1	23.60	3	23.65	23.70	-2	9,972	-0.02%
2021/10/28	13	24.02	10	23.99	23.70	3	9,934	0.03%
2021/10/27	1	23.15	2	23.65	23.60	-1	9,810	-0.01%
2021/10/26	23	23.97	14	24.01	23.60	9	9,774	0.09%
2021/10/25	0	0.00	15	23.10	23.25	-15	9,537	-0.16%
2021/10/22	3	22.20	0	0.00	21.95	3	9,525	0.03%
2021/10/21	0	0.00	2	22.68	22.50	-2	9,625	-0.02%
2021/10/20	5	22.72	4	22.30	22.35	1	9,678	0.01%
2021/10/19	2	23.00	0	0.00	22.90	2	9,673	0.02%
2021/10/18	2	23.55	9	23.38	23.20	-7	9,650	-0.07%
2021/10/15	0	0.00	1	23.00	22.70	-1	9,549	-0.01%
2021/10/14	53	22.55	1	23.30	22.50	52	9,535	0.55%
2021/10/13	26	23.00	21	23.04	22.85	5	9,507	0.05%
2021/10/12	0	0.00	6	23.55	23.35	-6	9,568	-0.06%
2021/10/08	1	23.00	3	23.37	23.20	-2	9,481	-0.02%
2021/10/07	40	23.11	38	23.13	22.95	2	9,423	0.02%
2021/10/06	6	22.73	2	23.05	22.55	4	9,383	0.04%
2021/10/05	7	22.54	7	23.16	23.15	0	9,351	0.00%
2021/10/04	3	23.08	6	23.44	23.00	-3	9,331	-0.03%
2021/10/01	38	23.67	30	23.74	22.80	8	9,248	0.09%
2021/09/30	2	23.90	0	0.00	23.85	2	9,108	0.02%
2021/09/29	9	24.06	5	24.48	24.05	4	9,019	0.04%
2021/09/28	11	24.66	21	24.77	24.50	-10	8,906	-0.11%
2021/09/27	70	24.81	74	24.93	24.40	-4	8,715	-0.05%
2021/09/24	42	24.95	66	24.96	25.05	-24	8,575	-0.28%
2021/09/23	300	24.06	360	24.19	25.35	-60	8,134	-0.74%	大買/大賣/
2021/09/22	39	24.13	77	24.41	23.60	-38	7,496	-0.51%
2021/09/17	395	25.21	409	25.28	25.45	-14	6,924	-0.20%	大買/大賣/
2021/09/16	18	24.11	17	24.64	23.90	1	5,909	0.02%
2021/09/15	12	24.14	19	24.28	24.20	-7	5,737	-0.12%
2021/09/14	13	23.65	11	23.73	24.30	2	5,652	0.04%
2021/09/13	10	23.00	16	22.98	23.20	-6	5,513	-0.11%
2021/09/10	23	22.86	19	22.71	22.30	4	5,457	0.07%
2021/09/09	2	23.10	5	23.28	23.40	-3	5,397	-0.06%
2021/09/08	15	23.35	44	23.67	23.10	-29	5,367	-0.54%
2021/09/07	2	23.30	25	23.51	23.80	-23	5,137	-0.45%
2021/09/06	51	23.49	68	24.02	23.00	-17	5,070	-0.34%
2021/09/03	9	24.22	33	24.34	24.15	-24	4,887	-0.49%
2021/09/02	71	24.30	736	24.48	24.15	-665	4,845	-13.72%	大賣/鉅額交易
2021/09/01	213	24.86	420.4	24.72	24.90	-207.4	4,667	-4.44%	大買/大賣/鉅額交易
2021/08/31	57	24.26	304	24.04	24.80	-247	4,327	-5.71%	大賣/鉅額交易
2021/08/30	27	23.28	105	23.51	23.15	-78	3,921	-1.99%	大賣/
2021/08/27	101	22.80	53	23.06	23.10	48	3,844	1.25%	大買/
2021/08/26	208	23.02	27	23.25	23.10	181	3,753	4.82%	大買/鉅額交易
2021/08/25	266	22.91	22	22.75	23.20	244	3,618	6.74%	大買/鉅額交易
2021/08/24	611	21.25	10	21.55	21.90	601	3,364	17.86%	大買/鉅額交易
2021/08/23	450	20.00	14	20.45	20.45	436	3,242	13.44%	大買/鉅額交易
2021/08/20	52	19.83	56	19.98	19.70	-4	3,254	-0.12%
2021/08/19	2	19.35	0	0.00	19.50	2	3,338	0.06%
2021/08/18	4	19.03	8	19.61	19.70	-4	3,353	-0.12%
2021/08/17	3	19.40	0	0.00	19.30	3	3,389	0.09%
2021/08/16	3	19.70	0	0.00	19.65	3	3,403	0.09%
2021/08/13	3	20.10	0	0.00	19.95	3	3,415	0.09%
2021/08/12	1	20.00	3	20.45	20.65	-2	3,454	-0.06%
2021/08/11	3	20.43	0	0.00	19.85	3	3,505	0.09%
2021/08/10	4	20.95	0	0.00	20.80	4	3,572	0.11%
2021/08/09	2	21.25	0	0.00	21.20	2	3,752	0.05%
2021/08/06	1	21.40	0	0.00	21.35	1	3,825	0.03%
2021/08/05	1	21.70	2	21.75	21.65	-1	3,992	-0.03%
2021/08/03	3	21.40	0	0.00	21.35	3	4,409	0.07%
2021/08/02	2	21.45	1	21.80	21.60	1	4,447	0.02%
2021/07/30	1	21.60	0	0.00	21.60	1	4,497	0.02%
2021/07/29	25	21.82	28	21.82	21.90	-3	4,595	-0.07%
2021/07/28	17	21.66	1	21.60	21.25	16	4,741	0.34%
2021/07/27	30	23.04	1	24.00	22.45	29	4,874	0.59%
2021/07/26	1	23.10	6	22.95	23.20	-5	4,851	-0.10%
2021/07/23	7	22.24	13	22.32	22.35	-6	4,917	-0.12%
2021/07/22	0	0.00	3	21.33	21.35	-3	4,933	-0.06%
2021/07/21	7	21.26	21	20.82	20.95	-14	5,132	-0.27%
2021/07/20	2	21.95	0	0.00	21.90	2	5,283	0.04%
2021/07/19	3	22.20	0	0.00	22.30	3	5,432	0.06%
2021/07/16	1	22.40	8	22.43	22.35	-7	6,116	-0.11%
2021/07/15	0	0.00	8	21.57	21.65	-8	6,369	-0.13%
2021/07/14	3	20.90	0	0.00	20.85	3	6,823	0.04%
2021/07/13	3	21.20	1	21.80	21.05	2	7,156	0.03%
2021/07/12	0	0.00	29	20.96	21.60	-29	7,245	-0.40%
2021/07/09	2	20.93	6	20.95	20.90	-4	7,379	-0.05%
2021/07/08	4	21.18	0	0.00	21.25	4	7,533	0.05%
2021/07/07	2	21.40	0	0.00	21.40	2	7,726	0.03%
2021/07/06	0	0.00	1	21.90	21.60	-1	7,986	-0.01%
2021/07/05	5	21.45	3	21.80	21.75	2	8,189	0.02%
2021/07/02	1	21.30	11	21.48	21.40	-10	8,287	-0.12%
2021/07/01	5	21.60	5	21.35	21.40	0	8,417	0.00%
2021/06/30	0	0.00	2	22.25	22.00	-2	8,566	-0.02%
2021/06/29	1	21.80	80	21.85	21.85	-79	8,808	-0.90%
2021/06/28	2	21.98	1	21.90	22.15	1	9,048	0.01%
2021/06/25	4	22.30	0	0.00	22.25	4	9,344	0.04%
2021/06/24	2	22.58	0	0.00	22.70	2	9,602	0.02%
2021/06/23	0	0.00	12	22.52	23.00	-12	10,178	-0.12%
2021/06/21	4	22.15	0	0.00	21.85	4	11,410	0.04%
2021/06/18	0	0.00	6	22.51	22.50	-6	11,798	-0.05%
2021/06/17	1	22.15	1	22.60	22.60	0	12,127	0.00%
2021/06/16	1	22.40	6	22.70	22.35	-5	12,676	-0.04%
2021/06/15	1	22.60	1	22.90	22.85	0	12,884	0.00%
2021/06/11	0	0.00	1	22.90	22.60	-1	13,286	-0.01%
2021/06/10	4	22.69	0	0.00	22.65	4	13,786	0.03%
2021/06/09	5	23.66	0	0.00	23.20	5	14,628	0.03%
2021/06/08	5	24.30	5	24.08	24.05	0	16,008	0.00%
2021/06/07	4	23.25	22	23.57	23.70	-18	16,452	-0.11%
2021/06/04	3	23.60	3	23.45	23.40	0	16,867	0.00%
2021/06/03	0	0.00	7	24.05	24.00	-7	17,041	-0.04%
2021/06/02	5	24.24	0	0.00	23.75	5	17,295	0.03%
2021/06/01	0	0.00	2	24.85	24.65	-2	17,635	-0.01%
2021/05/31	2	24.10	15	24.61	24.60	-13	17,913	-0.07%
2021/05/28	6	24.34	0	0.00	24.15	6	18,415	0.03%
2021/05/27	3	24.57	4	25.15	24.50	-1	19,200	-0.01%
2021/05/26	20	24.70	22	24.63	24.65	-2	19,395	-0.01%
2021/05/25	0	0.00	1	24.80	24.75	-1	19,709	-0.01%
2021/05/24	0	0.00	1	24.35	24.55	-1	20,518	0.00%
2021/05/21	1	23.50	3	24.07	24.00	-2	20,960	-0.01%
2021/05/20	15	24.22	4	24.53	23.25	11	21,785	0.05%
2021/05/19	18	23.61	22	23.94	24.00	-4	22,940	-0.02%
2021/05/18	5	22.50	12	22.96	23.40	-7	23,156	-0.03%
2021/05/17	29	21.33	28	22.01	21.30	1	23,184	0.00%
2021/05/14	7	23.43	7	23.97	23.10	0	23,060	0.00%
2021/05/13	2	22.40	4	23.10	23.20	-2	23,142	-0.01%
2021/05/12	4	23.63	2	23.65	22.65	2	23,223	0.01%
2021/05/11	4	26.00	0	0.00	24.50	4	23,049	0.02%
2021/05/10	7	26.50	2.9	26.72	26.90	4.1	23,000	0.02%
2021/05/07	0	0.00	1	26.60	26.70	-1	23,046	0.00%
2021/05/06	43	26.11	1	26.90	26.10	42	23,078	0.18%
2021/05/05	44	26.69	5	26.55	26.30	39	23,029	0.17%
2021/05/04	6	25.15	5	25.60	25.40	1	22,987	0.00%
2021/05/03	3	26.70	1	26.45	26.00	2	22,942	0.01%
2021/04/29	5	27.60	0	0.00	27.40	5	22,917	0.02%
2021/04/28	2	28.35	1	28.75	28.20	1	23,062	0.00%
2021/04/27	34	28.13	34	28.78	28.75	0	23,497	0.00%
2021/04/26	4	28.83	6	28.81	28.55	-2	23,892	-0.01%
2021/04/23	4	29.16	2	29.58	29.45	2	23,760	0.01%
2021/04/22	38	30.90	108	33.72	29.45	-70	23,683	-0.30%	大賣/
2021/04/21	6	32.31	6	32.92	32.60	0	23,036	0.00%
2021/04/20	106	32.60	10	33.18	32.35	96	22,928	0.42%	大買/
2021/04/19	4	31.31	16	31.97	32.20	-12	22,678	-0.05%
2021/04/16	1	31.00	0	0.00	31.10	1	22,454	0.00%
2021/04/15	3	30.80	8	31.14	30.75	-5	22,522	-0.02%
2021/04/14	22	30.39	17	30.77	30.05	5	22,746	0.02%
2021/04/13	7	30.65	9	30.53	30.75	-2	22,708	-0.01%
2021/04/12	20	30.84	7	30.76	31.00	13	22,622	0.06%
2021/04/09	10	30.21	1	30.15	30.05	9	22,457	0.04%
2021/04/08	1	30.70	1	31.20	30.70	0	22,353	0.00%
2021/04/07	5	30.70	8	30.83	30.70	-3	22,626	-0.01%
2021/04/06	5	30.86	151	30.88	30.70	-146	22,812	-0.64%	大賣/鉅額交易
2021/04/01	3	31.55	2	31.80	31.40	1	23,514	0.00%
2021/03/31	29	31.43	2	31.30	31.05	27	23,970	0.11%
2021/03/30	13	32.43	2	32.75	32.00	11	23,883	0.05%
2021/03/29	31	32.88	0	0.00	32.65	31	23,886	0.13%
2021/03/26	105	33.37	2	34.25	33.40	103	24,177	0.43%	大買/鉅額交易
2021/03/25	4	32.53	117	31.97	33.10	-113	24,426	-0.46%	大賣/鉅額交易
2021/03/24	8	30.24	8	30.73	31.25	0	24,766	0.00%
2021/03/23	115	30.25	15	31.05	30.25	100	24,698	0.40%	大買/
2021/03/22	12	34.23	3	33.98	33.60	9	24,373	0.04%
2021/03/19	4	34.14	45	34.97	34.60	-41	24,067	-0.17%
2021/03/18	5	33.88	7	34.19	34.10	-2	23,572	-0.01%
2021/03/17	25	34.40	2	35.45	33.70	23	23,445	0.10%
2021/03/16	66	35.18	17	35.26	34.60	49	23,195	0.21%
2021/03/15	73	34.78	21	35.38	35.30	52	22,716	0.23%
2021/03/12	52	34.53	128	34.21	34.50	-76	21,886	-0.35%	大賣/
2021/03/11	2	31.35	59	32.25	32.30	-57	20,610	-0.28%
2021/03/10	126	31.42	22	31.64	31.25	104	20,337	0.51%	大買/鉅額交易
2021/03/09	4	30.54	7	31.06	31.00	-3	20,017	-0.01%
2021/03/08	10	30.80	8	30.79	30.50	2	19,842	0.01%
2021/03/05	18	30.81	62	31.60	30.85	-44	19,635	-0.22%
2021/03/04	18	31.12	1	31.40	30.50	17	19,337	0.09%
2021/03/03	32	31.19	151	31.26	31.30	-119	19,040	-0.62%	大賣/鉅額交易
2021/03/02	301	31.38	228	31.62	30.35	73	18,556	0.39%	大買/大賣/
2021/02/26	107	30.87	5	30.87	30.50	102	17,786	0.57%	大買/鉅額交易
2021/02/25	60	30.44	1	30.90	30.65	59	17,535	0.34%
2021/02/24	21	29.93	4	30.33	30.80	17	17,255	0.10%
2021/02/23	61	28.80	63	29.07	29.40	-2	16,457	-0.01%
2021/02/22	4	28.29	0	0.00	28.20	4	16,102	0.02%
2021/02/19	4	28.50	71	29.40	29.60	-67	15,862	-0.42%
2021/02/18	3	27.28	26	27.54	27.05	-23	14,894	-0.15%
2021/02/17	4	26.30	2	26.85	26.50	2	14,649	0.01%
2021/02/05	1	26.30	3	26.77	26.70	-2	14,535	-0.01%
2021/02/04	4	26.43	6	27.01	26.40	-2	14,478	-0.01%
2021/02/03	82	26.43	130	26.95	26.60	-48	14,380	-0.33%	大賣/
2021/02/02	0	0.00	7	26.40	26.45	-7	14,221	-0.05%
2021/02/01	10	24.80	14	25.45	25.90	-4	14,229	-0.03%
2021/01/29	9	25.58	6	26.35	25.20	3	14,293	0.02%
2021/01/28	12	25.78	10	26.00	25.65	2	14,233	0.01%
2021/01/27	78	26.57	32	26.69	26.50	46	14,239	0.32%
2021/01/26	8	26.49	2	26.90	26.45	6	14,299	0.04%
2021/01/25	63	26.97	19	27.03	26.80	44	14,198	0.31%
2021/01/22	23	26.17	10	26.35	26.20	13	14,018	0.09%
2021/01/21	134	27.13	27	27.21	26.40	107	13,954	0.77%	大買/鉅額交易
2021/01/20	8	26.89	6	26.22	26.65	2	13,718	0.01%
2021/01/19	13	27.46	14	26.53	27.60	-1	13,192	-0.01%
2021/01/18	2	24.55	6	25.25	25.10	-4	12,593	-0.03%
2021/01/15	8	24.94	3	25.53	24.70	5	12,663	0.04%
2021/01/14	5	25.38	2	25.95	25.15	3	12,751	0.02%
2021/01/13	59	25.72	61	25.88	25.60	-2	13,110	-0.02%
2021/01/12	13	23.92	21	24.63	25.20	-8	12,862	-0.06%
2021/01/11	6	24.17	0	0.00	23.95	6	12,659	0.05%
2021/01/08	9	25.40	180	25.27	24.70	-171	12,573	-1.36%	大賣/鉅額交易
2021/01/07	43	26.54	12	26.20	26.15	31	12,469	0.25%
2021/01/06	8	25.16	8	25.73	25.60	0	12,141	0.00%
2021/01/05	9	25.54	0	0.00	25.25	9	12,098	0.07%
2021/01/04	3	25.87	3	26.32	25.95	0	12,233	0.00%
2020/12/31	3	25.80	3	26.30	25.95	0	12,523	0.00%
2020/12/30	165	26.31	95	26.96	26.35	70	12,722	0.55%	大買/
2020/12/29	10	26.60	176	26.21	26.30	-166	12,603	-1.32%	大賣/鉅額交易
2020/12/28	211	25.75	51	25.81	25.80	160	12,319	1.30%	大買/鉅額交易
2020/12/25	50	25.10	59	24.55	25.10	-9	11,496	-0.08%
2020/12/24	1	22.90	1	23.50	22.85	0	10,843	0.00%
2020/12/23	7	22.24	6	22.45	23.10	1	10,730	0.01%
2020/12/22	37	23.60	42	23.83	22.90	-5	10,416	-0.05%
2020/12/21	118	23.41	8	23.33	23.10	110	9,876	1.11%	大買/鉅額交易
2020/12/18	33	21.65	28	23.04	23.40	5	9,081	0.06%
2020/12/17	1	19.30	7	20.03	21.30	-6	8,215	-0.07%
2020/12/16	0	0.00	5	19.46	19.40	-5	7,667	-0.07%
2020/12/15	5	19.11	2	19.70	18.85	3	7,585	0.04%
2020/12/14	9	18.90	14	19.10	19.30	-5	7,562	-0.07%
2020/12/11	12	19.03	12	19.00	18.50	0	7,499	0.00%
2020/12/10	24	19.81	15	19.69	19.70	9	7,397	0.12%
2020/12/09	0	0.00	3	19.12	19.15	-3	7,234	-0.04%
2020/12/08	5	18.58	3	19.00	18.95	2	7,261	0.03%
2020/12/07	5	18.74	3	19.10	18.90	2	7,246	0.03%
2020/12/04	0	0.00	8	18.86	19.05	-8	7,152	-0.11%
2020/12/03	4	18.14	8	18.25	18.00	-4	6,958	-0.06%
2020/12/02	0	0.00	1	17.80	17.75	-1	6,913	-0.01%
2020/12/01	2	17.05	4	17.55	17.60	-2	6,932	-0.03%
2020/11/30	5	17.40	0	0.00	17.25	5	7,074	0.07%
2020/11/27	0	0.00	1	17.90	17.75	-1	7,040	-0.01%
2020/11/26	0	0.00	5	17.65	17.65	-5	7,090	-0.07%
2020/11/25	2	17.15	0	17.05	17.15	2	7,075	0.03%
2020/11/24	3	17.42	1	17.85	17.35	2	7,064	0.03%
2020/11/23	2	17.55	0	0.00	17.55	2	7,066	0.03%
2020/11/20	3	17.60	0	0.00	17.80	3	7,031	0.04%
2020/11/19	2	17.88	0	0.00	17.85	2	6,974	0.03%
2020/11/18	8	18.85	0	0.00	18.15	8	6,860	0.12%
2020/11/17	1	17.70	9	18.56	19.40	-8	6,236	-0.13%
2020/11/16	2	17.78	4	18.04	17.65	-2	6,007	-0.03%
2020/11/13	0	0.00	2	17.73	17.80	-2	6,042	-0.03%
2020/11/12	3	17.38	0	0.00	17.40	3	6,085	0.05%
2020/11/11	3	17.55	6	17.80	17.60	-3	6,136	-0.05%
2020/11/10	4	17.10	2	17.40	17.55	2	6,078	0.03%
2020/11/09	7	17.32	0	0.00	17.10	7	5,987	0.12%
2020/11/06	9	17.91	10	18.02	17.70	-1	5,853	-0.02%
2020/11/05	1	17.10	4	17.65	17.65	-3	5,742	-0.05%
2020/11/04	7	17.46	0	0.00	17.30	7	5,797	0.12%
2020/11/03	0	0.00	7	17.69	18.00	-7	5,704	-0.12%
2020/11/02	2	16.90	2	17.30	17.00	0	5,578	0.00%
2020/10/30	5	17.20	0	0.00	16.95	5	5,724	0.09%
2020/10/29	1	16.80	4	17.49	17.55	-3	5,790	-0.05%
2020/10/28	5	17.23	4	17.55	17.05	1	5,729	0.02%
2020/10/27	0	0.00	1	17.35	17.25	-1	5,635	-0.02%
2020/10/26	1	17.00	0	0.00	17.20	1	5,610	0.02%
2020/10/23	52	17.38	50	17.26	17.05	2	5,568	0.04%
2020/10/22	34	17.54	34	17.75	17.30	0	5,409	0.00%
2020/10/21	6	17.60	7	17.88	16.95	-1	5,223	-0.02%
2020/10/20	0	0.00	3	17.02	17.00	-3	4,791	-0.06%
2020/10/19	3	16.67	4	16.96	16.70	-1	4,730	-0.02%
2020/10/16	2	16.45	1	16.75	16.50	1	4,702	0.02%
2020/10/15	6	16.43	3	16.70	16.65	3	4,716	0.06%
2020/10/14	3	16.90	0	0.00	16.85	3	4,859	0.06%
2020/10/13	2	16.80	1.2	17.17	17.10	0.8	4,915	0.02%
2020/10/12	1	17.00	0	0.00	17.05	1	4,800	0.02%
2020/10/08	4	16.95	37	16.15	17.10	-33	4,527	-0.73%
2020/10/07	5	15.20	6	15.66	15.95	-1	4,128	-0.02%
2020/10/06	0	0.00	13	14.45	15.10	-13	3,809	-0.34%
2020/10/05	0	0.00	7	13.69	13.75	-7	3,517	-0.20%
2020/09/30	2	13.35	4	13.61	13.35	-2	3,485	-0.06%
2020/09/29	0	0.00	9	13.31	13.35	-9	3,414	-0.26%
2020/09/28	1	13.00	8	12.95	13.00	-7	3,343	-0.21%
2020/09/25	3	12.50	0	0.00	12.45	3	3,275	0.09%
2020/09/24	5	13.00	0	0.00	12.75	5	3,267	0.15%
2020/09/23	4	13.35	0	0.00	13.40	4	3,223	0.12%
2020/09/22	16	13.47	30	13.56	13.50	-14	3,160	-0.44%
2020/09/21	0	0.00	4	12.94	12.95	-4	3,003	-0.13%
2020/09/18	2	12.70	1	12.75	12.55	1	3,021	0.03%
2020/09/16	1	12.50	2	12.63	12.50	-1	3,033	-0.03%
2020/09/15	1	12.50	1	12.45	12.50	0	3,010	0.00%
2020/09/11	2	12.45	1	12.80	12.45	1	2,995	0.03%
2020/09/10	5	12.67	0	0.00	12.60	5	2,918	0.17%
2020/09/09	3	12.58	2	12.95	13.00	1	2,867	0.03%
2020/09/08	2	12.85	0	0.00	12.90	2	2,813	0.07%
2020/09/07	8	13.30	5	13.57	12.90	3	2,800	0.11%
2020/09/04	2	13.03	3	13.32	13.15	-1	2,712	-0.04%
2020/09/03	5	13.24	4.7	13.60	13.15	0.3	2,651	0.01%
2020/09/02	6	13.45	4	13.61	13.65	2	2,466	0.08%
2020/09/01	1	13.55	0	0.00	13.80	1	2,407	0.04%
2020/08/31	1	13.60	4	14.01	14.00	-3	2,323	-0.13%
2020/08/28	2	13.65	6	13.82	13.90	-4	2,272	-0.18%
2020/08/27	0	0.00	6	13.54	13.65	-6	2,207	-0.27%
2020/08/26	3	13.03	0	0.00	13.05	3	2,131	0.14%
2020/08/25	0	0.00	6	13.45	13.40	-6	2,111	-0.28%
2020/08/21	1	12.80	1	13.10	12.95	0	2,082	0.00%
2020/08/20	7	13.02	0	0.00	12.65	7	2,066	0.34%
2020/08/19	6	13.42	3	13.92	13.45	3	2,036	0.15%
2020/08/18	5	13.74	2	14.30	13.55	3	1,960	0.15%
2020/08/17	0	0.00	7	13.94	13.90	-7	1,884	-0.37%
2020/08/14	0	0.00	2	13.65	13.70	-2	1,805	-0.11%
2020/08/13	0	0.00	2	13.45	13.35	-2	1,792	-0.11%
2020/08/12	4	13.23	1	13.20	13.20	3	1,793	0.17%
2020/08/11	1	13.30	1	13.60	13.45	0	1,799	0.00%
2020/08/10	10	13.65	18	13.49	13.55	-8	1,757	-0.46%
2020/08/07	2	12.63	4	12.94	12.90	-2	1,661	-0.12%
2020/08/06	4	12.79	0	0.00	12.85	4	1,641	0.24%
2020/08/05	6	12.82	7	13.24	13.00	-1	1,635	-0.06%
2020/08/04	1	12.80	9	12.78	12.95	-8	1,470	-0.54%
2020/08/03	0	0.00	2	12.15	12.20	-2	1,363	-0.15%
2020/07/30	0	0.00	1	12.20	11.95	-1	1,427	-0.07%
2020/07/29	0	0.00	3	11.92	12.00	-3	1,427	-0.21%
2020/07/28	4	11.75	0	0.00	11.75	4	1,425	0.28%
2020/07/27	2	12.03	0	0.00	12.05	2	1,414	0.14%
2020/07/24	2	12.15	0	0.00	12.05	2	1,409	0.14%
2020/07/23	3	12.40	0	0.00	12.35	3	1,388	0.22%
2020/07/22	3	12.57	1	12.90	12.55	2	1,382	0.14%
2020/07/21	0	0.00	6	12.63	12.75	-6	1,360	-0.44%
2020/07/20	8	12.45	2	13.23	12.20	6	1,299	0.46%
2020/07/17	0	0.00	20	12.55	12.90	-20	1,054	-1.90%
2020/07/16	0	0.00	2	11.75	11.75	-2	936	-0.21%
2020/07/15	0	0.00	1	11.60	11.65	-1	948	-0.11%
2020/07/14	3	11.50	0	0.00	11.45	3	1,025	0.29%
2020/07/13	1	11.60	0	0.00	11.65	1	1,055	0.09%
2020/07/10	3	11.70	0	0.00	11.60	3	1,059	0.28%
2020/07/09	0	0.00	2	12.05	11.90	-2	1,053	-0.19%
2020/07/08	0	0.00	2	11.90	11.90	-2	1,024	-0.20%
2020/07/07	0	0.00	1	11.75	11.65	-1	1,002	-0.10%
2020/07/06	0	0.00	1	11.65	11.65	-1	1,000	-0.10%
2020/07/03	4	11.55	0	0.00	11.40	4	999	0.40%
2020/07/01	3	11.68	0	0.00	11.65	3	991	0.30%
2020/06/30	1	11.80	2	12.05	11.85	-1	983	-0.10%
2020/06/29	3	11.70	3	12.00	11.85	0	969	0.00%
2020/06/24	2	11.75	3	11.92	11.80	-1	910	-0.11%
2020/06/23	1	11.50	1	11.85	11.65	0	865	0.00%
2020/06/22	3	11.70	0	0.00	11.80	3	855	0.35%
2020/06/19	0	0.00	4.5	11.84	11.85	-4.5	857	-0.53%
2020/06/18	0	0.00	4	11.46	11.45	-4	844	-0.47%
2020/06/17	1	11.10	0	0.00	11.15	1	841	0.12%
2020/06/16	0	0.00	1	11.40	11.30	-1	847	-0.12%
2020/06/15	1	11.10	0	0.00	11.05	1	876	0.11%
2020/06/12	3	11.07	0	0.00	11.20	3	891	0.34%
2020/06/11	2	11.45	0	0.00	11.30	2	897	0.22%
2020/06/10	1	11.60	0	0.00	11.65	1	920	0.11%
2020/06/09	1	11.50	2	11.78	11.60	-1	961	-0.10%
2020/06/08	2	11.65	0	0.00	11.60	2	947	0.21%
2020/06/05	2	11.75	0	0.00	11.85	2	935	0.21%
2020/06/04	1	11.80	1	12.00	11.75	0	944	0.00%
2020/06/03	0	0.00	1	11.90	11.85	-1	955	-0.10%
2020/06/02	1	11.65	1	11.80	11.80	0	952	0.00%
2020/06/01	1	11.75	2	12.00	11.75	-1	953	-0.10%
2020/05/29	0	0.00	1	11.75	11.70	-1	934	-0.11%
2020/05/28	2	11.55	0	0.00	11.50	2	929	0.22%
2020/05/26	0	0.00	1	11.75	11.65	-1	930	-0.11%
2020/05/25	2	11.45	1	11.60	11.50	1	937	0.11%
2020/05/22	1	11.45	3	11.73	11.50	-2	932	-0.21%
2020/05/21	2	11.55	0	0.00	11.55	2	930	0.22%
2020/05/19	3	11.35	4	11.64	11.70	-1	930	-0.11%
2020/05/18	2	11.45	6	11.65	11.40	-4	925	-0.43%
2020/05/15	3	11.20	2	11.40	11.30	1	912	0.11%
2020/05/14	5	11.32	0	0.00	11.30	5	904	0.55%
2020/05/13	1	11.40	2	11.65	11.60	-1	898	-0.11%
2020/05/12	2	11.45	0	0.00	11.50	2	894	0.22%
2020/05/11	2	11.65	5	11.70	11.70	-3	879	-0.34%
2020/05/08	2	11.25	0	0.00	11.20	2	861	0.23%
2020/05/07	3	11.33	1	11.75	11.30	2	861	0.23%
2020/05/06	0	0.00	15	11.18	11.40	-15	830	-1.81%
2020/05/05	2	10.45	0	0.00	10.40	2	792	0.25%
2020/05/04	2	10.55	0	0.00	10.55	2	794	0.25%
2020/04/30	0	0.00	2	10.85	10.90	-2	792	-0.25%
2020/04/29	0	0.00	1	10.50	10.60	-1	791	-0.13%
2020/04/28	1	10.20	1	10.40	10.35	0	802	0.00%
2020/04/27	0	0.00	2	10.35	10.30	-2	818	-0.24%
2020/04/24	1	10.10	0	0.00	10.10	1	814	0.12%
2020/04/23	1	10.10	2	10.30	10.25	-1	814	-0.12%
2020/04/22	2	10.00	3	10.20	10.20	-1	812	-0.12%
2020/04/21	8	10.34	1	10.80	10.00	7	802	0.87%
2020/04/20	5	10.84	2	11.05	10.80	3	781	0.38%
2020/04/17	3	11.02	6	11.04	11.10	-3	770	-0.39%
2020/04/16	1	9.33	6	9.99	10.35	-5	689	-0.73%
2020/04/15	0	0.00	2	9.50	9.42	-2	656	-0.30%
2020/04/14	0	0.00	1	9.35	9.31	-1	652	-0.15%
2020/04/13	3	9.18	1	9.30	9.10	2	652	0.31%
2020/04/10	1	9.11	2	9.26	9.25	-1	657	-0.15%
2020/04/09	3	9.11	1	9.42	9.06	2	657	0.30%
2020/04/08	0	0.00	4	8.99	9.20	-4	656	-0.61%
2020/04/07	0	0.00	1	8.61	8.60	-1	647	-0.15%
2020/04/06	1	8.50	2	8.58	8.43	-1	646	-0.15%
2020/04/01	0	0.00	2	8.38	8.36	-2	646	-0.31%
2020/03/31	2	8.20	2	8.36	8.20	0	645	0.00%
2020/03/30	4	8.10	2	8.13	8.15	2	644	0.31%
2020/03/27	2	8.40	2	8.60	8.30	0	646	0.00%
2020/03/26	0	0.00	1	8.30	8.20	-1	644	-0.16%
2020/03/25	1	8.10	2	8.10	8.16	-1	655	-0.15%
2020/03/24	0	0.00	2	7.85	7.82	-2	670	-0.30%
2020/03/23	3	7.63	1	7.64	7.56	2	673	0.30%
2020/03/20	0	0.00	3	7.78	7.84	-3	680	-0.44%
2020/03/19	1	7.50	0	0.00	7.47	1	675	0.15%
2020/03/18	1	8.37	0	0.00	8.30	1	646	0.15%
2020/03/17	2	8.57	0	0.00	8.59	2	634	0.32%
2020/03/16	5	8.87	1	8.70	8.78	4	624	0.64%
2020/03/13	1	8.84	1	9.20	9.47	0	613	0.00%
2020/03/12	3	10.17	0	0.00	9.82	3	576	0.52%
2020/03/11	2	10.48	0	0.00	10.40	2	554	0.36%
2020/03/10	1	10.25	1	10.50	10.70	0	558	0.00%
2020/03/09	6	10.94	0	0.00	10.50	6	549	1.09%
2020/03/06	2	11.35	0	0.00	11.30	2	533	0.38%
2020/03/05	0	0.00	1	11.70	11.55	-1	533	-0.19%
2020/03/03	0	0.00	1	11.50	11.40	-1	532	-0.19%
2020/03/02	1	10.95	1	11.20	11.20	0	530	0.00%
2020/02/27	2	11.35	0	0.00	11.25	2	520	0.38%
2020/02/26	1	11.50	1	11.85	11.55	0	516	0.00%
2020/02/25	1	11.60	0	0.00	11.65	1	503	0.20%
2020/02/24	2	11.73	0	0.00	11.65	2	504	0.40%
2020/02/14	0	0.00	1	12.10	12.05	-1	483	-0.21%
2020/02/13	0	0.00	1	12.00	11.95	-1	480	-0.21%
2020/02/12	0	0.00	1	11.95	11.90	-1	485	-0.21%
2020/02/10	1	11.50	1	11.75	11.65	0	501	0.00%
2020/02/07	2	11.75	0	0.00	11.75	2	497	0.40%
2020/02/06	0	0.00	1	12.10	12.05	-1	493	-0.20%
2020/02/05	0	0.00	1	12.30	11.90	-1	524	-0.19%
2020/02/03	3	11.73	1	11.70	11.80	2	592	0.34%
2020/01/31	0	0.00	1	12.45	12.25	-1	584	-0.17%
2020/01/30	6	12.43	0	0.00	12.20	6	575	1.04%
2020/01/20	2	13.45	0	0.00	13.55	2	561	0.36%
2020/01/17	1	13.60	0	0.00	13.60	1	561	0.18%
2020/01/13	0	0.00	4	13.69	13.70	-4	622	-0.64%
2020/01/09	1	13.30	0	0.00	13.40	1	633	0.16%
2020/01/08	2	13.35	1	13.55	13.35	1	705	0.14%
2020/01/07	2	13.55	1	13.85	13.45	1	746	0.13%
2020/01/06	1	13.50	0	0.00	13.75	1	752	0.13%
2020/01/03	1	13.60	1	14.00	13.60	0	746	0.00%
2020/01/02	0	0.00	1	13.90	13.95	-1	745	-0.13%
2019/12/31	1	13.60	0	0.00	13.70	1	746	0.13%
2019/12/27	1	13.70	1	14.00	13.75	0	741	0.00%
2019/12/23	1	13.75	0	0.00	13.80	1	741	0.13%
2019/12/19	0	0.00	3	13.87	14.00	-3	732	-0.41%
2019/12/18	0	0.00	1	13.60	13.60	-1	720	-0.14%
2019/12/17	0	0.00	2	13.45	13.40	-2	734	-0.27%
2019/12/16	0	0.00	2	13.18	13.25	-2	727	-0.27%
2019/12/10	0	0.00	1	13.10	12.90	-1	766	-0.13%
2019/12/09	1	12.80	0	0.00	12.85	1	747	0.13%
2019/12/05	0	0.00	2	13.05	13.00	-2	763	-0.26%
2019/12/04	1	12.70	0	0.00	12.80	1	771	0.13%
2019/11/20	1	12.75	0	0.00	12.95	1	988	0.10%
2019/11/18	0	0.00	2	13.08	12.90	-2	1,065	-0.19%
2019/11/15	0	0.00	1	12.85	12.80	-1	1,164	-0.09%
2019/11/12	0	0.00	1	12.75	12.55	-1	1,357	-0.07%
2019/11/11	4	12.63	0	0.00	12.45	4	1,359	0.29%
2019/11/07	5	13.29	0	0.00	13.00	5	1,355	0.37%
2019/11/06	3	13.67	0	0.00	13.55	3	1,344	0.22%
2019/11/04	0	0.00	2	13.90	13.80	-2	1,344	-0.15%
2019/11/01	2	13.53	1	13.80	13.80	1	1,317	0.08%
2019/10/31	3	13.72	2	14.20	13.55	1	1,290	0.08%
2019/10/25	1	13.80	0	0.00	13.75	1	1,240	0.08%
2019/10/24	1	13.70	0	0.00	13.80	1	1,237	0.08%
2019/10/21	0	0.00	1	14.00	13.85	-1	1,196	-0.08%
2019/10/16	2	13.60	4	13.89	13.80	-2	1,184	-0.17%
2019/10/15	0	0.00	1	13.30	13.55	-1	1,110	-0.09%
2019/10/14	0	0.00	1	13.20	13.00	-1	1,074	-0.09%
2019/10/07	0	0.00	2	13.05	12.85	-2	1,072	-0.19%
2019/10/03	0	0.00	2	12.78	12.85	-2	1,071	-0.19%
2019/09/27	2	12.65	6	12.75	12.60	-4	1,078	-0.37%
2019/09/26	1	12.80	0	0.00	12.80	1	1,070	0.09%
2019/09/25	2	12.95	0	0.00	12.95	2	1,065	0.19%
2019/09/23	0	0.00	1	13.25	13.25	-1	1,057	-0.09%
2019/09/20	0	0.00	1	13.15	13.00	-1	1,046	-0.10%
2019/09/19	1	12.90	0	0.00	12.85	1	1,020	0.10%
2019/09/18	0	0.00	1	13.20	12.90	-1	1,017	-0.10%
2019/09/12	0	0.00	1	13.05	12.90	-1	982	-0.10%
2019/09/10	0	0.00	2	12.88	12.85	-2	980	-0.20%
2019/09/09	3	12.70	0	0.00	12.65	3	969	0.31%
2019/09/06	1	12.90	0	0.00	13.00	1	955	0.10%
2019/09/05	1	13.00	0	0.00	12.90	1	945	0.11%
2019/09/04	0	0.00	1	13.30	13.20	-1	925	-0.11%
2019/09/03	2	13.10	4	13.36	13.00	-2	917	-0.22%
2019/09/02	0	0.00	1	12.90	12.70	-1	841	-0.12%
2019/08/30	0	0.00	7	12.48	12.45	-7	814	-0.86%
2019/08/29	1	12.40	0	0.00	12.40	1	805	0.12%
2019/08/27	0	0.00	1	12.65	12.40	-1	783	-0.13%
2019/08/26	3	12.27	1	12.45	12.40	2	772	0.26%
2019/08/23	38	12.76	25	12.50	12.55	13	763	1.70%
2019/08/22	0	0.00	3	12.85	12.90	-3	733	-0.41%
2019/08/21	1	12.30	0	0.00	12.45	1	675	0.15%
2019/08/20	3	12.53	5	12.45	12.60	-2	656	-0.30%
2019/08/19	2	11.70	18	12.14	12.45	-16	554	-2.89%
2019/08/16	0	0.00	7	11.06	11.35	-7	407	-1.72%
2019/08/15	2	10.40	0	0.00	10.35	2	375	0.53%
2019/08/14	0	0.00	2	10.75	10.50	-2	373	-0.54%
2019/08/13	2	10.55	0	0.00	10.60	2	381	0.52%
2019/08/12	0	0.00	2	10.75	10.80	-2	401	-0.50%
2019/08/08	0	0.00	1	10.60	10.60	-1	421	-0.24%
2019/08/06	2	10.40	0	0.00	10.40	2	574	0.35%
2019/08/05	2	10.70	0	0.00	10.60	2	680	0.29%
2019/08/01	1	10.80	0	0.00	10.95	1	688	0.15%
2019/07/30	2	10.95	0	0.00	10.95	2	750	0.27%
2019/07/29	1	11.10	0	0.00	11.10	1	758	0.13%
2019/07/24	1	11.20	0	0.00	11.25	1	762	0.13%
2019/07/23	0	0.00	1	11.45	11.25	-1	771	-0.13%
2019/07/22	2	11.23	0	0.00	11.25	2	767	0.26%
2019/07/19	2	11.45	0	0.00	11.40	2	758	0.26%
2019/07/18	1	11.60	0	0.00	11.60	1	752	0.13%
2019/07/17	1	11.65	0	0.00	11.70	1	749	0.13%
2019/07/08	0	0.00	1	11.80	11.75	-1	783	-0.13%
2019/07/05	0	0.00	1.3	11.77	11.80	-1.3	784	-0.17%
2019/06/21	1	11.65	1	11.90	11.75	0	899	0.00%
2019/06/20	0	0.00	1	11.80	11.80	-1	899	-0.11%
2019/06/19	0	0.00	1	11.70	11.55	-1	894	-0.11%
2019/06/18	1	11.50	0	0.00	11.55	1	901	0.11%
2019/06/14	1	11.60	0	0.00	11.60	1	911	0.11%
2019/06/13	1	11.70	0	0.00	11.65	1	915	0.11%
2019/06/12	1	11.80	0	0.00	11.80	1	940	0.11%
2019/06/11	2	11.80	1	11.90	11.90	1	947	0.11%
2019/06/04	1	12.00	0	0.00	12.05	1	1,059	0.09%
2019/05/27	1	12.10	0	0.00	12.10	1	1,086	0.09%
2019/05/24	0	0.00	1	12.25	12.20	-1	1,110	-0.09%
2019/05/23	2	12.05	0	0.00	12.00	2	1,113	0.18%
2019/05/22	1	12.00	2	12.35	12.20	-1	1,120	-0.09%
2019/05/21	1	12.10	1	12.45	12.05	0	1,114	0.00%
2019/05/20	3	12.22	0	0.00	12.20	3	1,112	0.27%
2019/05/17	2	12.55	1	12.90	12.50	1	1,104	0.09%
2019/05/16	2	12.73	0	0.00	12.70	2	1,081	0.18%
2019/05/15	0	0.00	4	12.86	13.00	-4	1,060	-0.38%
2019/05/14	3	12.18	9	12.49	12.30	-6	969	-0.62%
2019/05/13	10	11.40	18	11.30	12.30	-8	908	-0.88%
2019/05/10	2	11.55	1	11.60	11.40	1	800	0.12%
2019/05/09	1	11.70	0	0.00	11.70	1	791	0.13%
2019/05/08	3	11.68	2	11.73	11.90	1	790	0.13%
2019/05/06	1	11.80	0	0.00	11.80	1	727	0.14%
2019/04/29	1	12.00	0	0.00	11.90	1	704	0.14%
2019/04/24	1	12.10	0	0.00	12.15	1	715	0.14%
2019/04/22	0	0.00	2	12.33	12.35	-2	714	-0.28%
2019/04/18	1	12.00	0	0.00	12.00	1	691	0.14%
2019/04/17	1	12.10	0	0.00	12.05	1	677	0.15%
2019/04/16	2	12.25	1	12.30	12.20	1	668	0.15%
2019/04/09	0	0.00	1	12.50	12.45	-1	648	-0.15%
2019/04/08	0	0.00	1	12.40	12.35	-1	645	-0.15%
2019/04/03	1	11.80	8	12.11	12.25	-7	629	-1.11%
2019/04/02	1	11.90	5	11.90	11.95	-4	616	-0.65%
2019/03/28	2	12.05	0	0.00	12.10	2	591	0.34%
2019/03/27	3	12.27	0	0.00	12.20	3	577	0.52%
2019/03/25	2	12.73	0	0.00	12.65	2	547	0.37%
2019/03/21	1	12.90	0	0.00	12.85	1	578	0.17%
2019/03/18	1	13.05	0	0.00	13.10	1	558	0.18%
2019/03/15	0	0.00	1	13.25	13.05	-1	555	-0.18%
2019/03/14	1	13.00	0	0.00	12.85	1	530	0.19%
2019/03/13	9	13.32	0	0.00	13.15	9	528	1.70%
2019/03/12	18	13.88	1	14.20	13.60	17	506	3.36%
2019/03/11	0	0.00	8	13.51	13.85	-8	449	-1.78%
2019/03/04	1	12.70	0	0.00	12.65	1	499	0.20%
2019/02/26	1	12.90	0	0.00	12.85	1	554	0.18%
2019/02/25	0	0.00	3	13.02	13.05	-3	548	-0.55%
2019/02/21	0	0.00	3	12.63	12.60	-3	532	-0.56%
2019/02/19	1	12.35	0	0.00	12.40	1	525	0.19%
2019/02/14	0	0.00	1	12.60	12.50	-1	531	-0.19%
2019/02/13	0	0.00	1	12.45	12.40	-1	526	-0.19%
2019/01/30	1	12.20	0	0.00	12.20	1	526	0.19%
2019/01/29	0	0.00	1	12.45	12.20	-1	524	-0.19%
2019/01/24	2	12.18	0	0.00	12.20	2	530	0.38%
2019/01/22	1	12.30	0	0.00	12.35	1	533	0.19%
2019/01/21	2	12.48	0	0.00	12.45	2	534	0.37%
2019/01/18	0	0.00	1	12.80	12.65	-1	535	-0.19%
2019/01/16	0	0.00	3	12.52	12.50	-3	541	-0.55%
2019/01/09	0	0.00	1	12.30	12.25	-1	547	-0.18%
2019/01/08	1	12.10	0	0.00	12.25	1	549	0.18%
2019/01/07	0	0.00	1	12.30	12.15	-1	560	-0.18%
2019/01/03	1	12.10	0	0.00	12.20	1	617	0.16%
2018/12/26	1	12.05	0	0.00	12.20	1	634	0.16%
2018/12/25	2	12.33	0	0.00	12.35	2	634	0.32%
2018/12/24	0	0.00	2	12.50	12.60	-2	633	-0.32%
2018/12/22	1	12.05	1	12.30	12.15	0	627	0.00%
2018/12/21	1	12.20	0	0.00	12.15	1	628	0.16%
2018/12/20	1	12.30	0	0.00	12.35	1	625	0.16%
2018/12/14	4	12.75	1	12.60	12.70	3	624	0.48%
2018/12/13	0	0.00	1	13.40	13.50	-1	598	-0.17%
2018/12/12	0	0.00	1	13.25	13.25	-1	595	-0.17%
2018/12/10	1	13.00	0	0.00	13.00	1	603	0.17%
2018/12/06	4	13.33	0	0.00	13.10	4	609	0.66%
2018/12/05	1	13.40	1	13.70	13.70	0	612	0.00%
2018/12/04	1	13.60	2	13.80	13.95	-1	623	-0.16%
2018/12/03	0	0.00	6	13.57	13.70	-6	623	-0.96%
2018/11/30	0	0.00	1	13.05	13.10	-1	606	-0.16%
2018/11/29	0	0.00	3	12.83	12.95	-3	571	-0.53%
2018/11/26	0	0.00	3	12.38	12.45	-3	545	-0.55%
2018/11/23	1	12.00	0	0.00	12.00	1	485	0.21%
2018/11/21	2	12.18	0	0.00	12.25	2	476	0.42%
2018/11/20	1	12.50	0	0.00	12.35	1	470	0.21%
2018/11/15	1	12.70	0	0.00	12.70	1	457	0.22%
2018/11/14	1	12.90	0	0.00	12.90	1	454	0.22%
2018/11/13	1	13.05	0	0.00	13.00	1	455	0.22%
2018/11/12	1	13.20	0	0.00	13.20	1	452	0.22%
2018/11/08	1	13.20	0	0.00	13.30	1	464	0.22%
2018/11/07	0	0.00	1	13.50	13.30	-1	465	-0.22%
2018/11/06	2	13.15	0	0.00	13.40	2	482	0.41%
2018/11/05	1	13.40	0	0.00	13.40	1	484	0.21%
2018/11/02	0	0.00	1	13.60	13.45	-1	499	-0.20%
2018/11/01	0	0.00	3	13.20	13.10	-3	494	-0.61%
2018/10/31	0	0.00	2	12.55	12.70	-2	492	-0.41%
2018/10/30	1	12.10	1	12.35	12.10	0	491	0.00%
2018/10/25	1	12.10	0	0.00	12.20	1	490	0.20%
2018/10/24	1	12.15	1	12.40	12.45	0	486	0.00%
2018/10/23	1	12.40	0	0.00	12.50	1	481	0.21%
2018/10/22	0	0.00	1	12.65	12.65	-1	480	-0.21%
2018/10/19	1	12.30	1	12.55	12.50	0	483	0.00%
2018/10/18	1	12.40	0	0.00	12.55	1	482	0.21%
2018/10/17	1	12.65	0	0.00	12.60	1	477	0.21%
2018/10/16	0	0.00	1	12.85	12.95	-1	473	-0.21%
2018/10/12	1	12.40	5	11.94	12.85	-4	469	-0.85%
2018/10/11	3	13.08	32	13.30	12.75	-29	444	-6.53%
2018/10/09	1	14.25	0	0.00	14.15	1	418	0.24%
2018/10/08	1	14.35	0	0.00	14.35	1	414	0.24%
2018/10/05	2	14.80	0	0.00	14.60	2	412	0.48%
2018/10/04	2	15.05	0	0.00	15.05	2	415	0.48%
2018/10/03	1	15.20	0	0.00	15.35	1	430	0.23%
2018/10/01	2	15.05	2	15.35	15.50	0	472	0.00%
2018/09/26	1	15.30	0	0.00	15.35	1	486	0.21%
2018/09/21	1	15.30	0	0.00	15.40	1	493	0.20%
2018/09/18	1	15.40	0	0.00	15.40	1	515	0.19%
2018/09/17	0	0.00	1	15.70	15.60	-1	529	-0.19%
2018/09/14	0	0.00	1	15.60	15.50	-1	537	-0.19%
2018/09/13	0	0.00	2	15.30	15.25	-2	542	-0.37%
2018/09/12	1	14.60	2	15.00	15.00	-1	558	-0.18%
2018/09/11	2	14.65	1	14.80	14.80	1	567	0.18%
2018/09/10	4	15.18	0	0.00	14.90	4	562	0.71%
2018/09/07	2	15.55	0	0.00	15.45	2	558	0.36%
2018/09/06	1	15.80	0	0.00	15.80	1	565	0.18%
2018/09/05	0	0.00	1	16.20	16.00	-1	614	-0.16%
2018/08/31	30	16.00	0	0.00	15.95	30	663	4.52%
2018/08/28	0	0.00	1	16.00	15.90	-1	688	-0.15%
2018/08/27	0	0.00	1	15.75	15.80	-1	698	-0.14%
2018/08/23	0	0.00	1	15.70	15.70	-1	719	-0.14%
2018/08/21	1	15.30	1	15.55	15.50	0	730	0.00%
2018/08/20	2	15.45	0	0.00	15.40	2	733	0.27%
2018/08/17	0	0.00	3	15.77	15.60	-3	741	-0.40%
2018/08/16	2	15.25	3	15.55	15.50	-1	768	-0.13%
2018/08/15	2	15.55	0	0.00	15.50	2	769	0.26%
2018/08/14	1	15.70	1	16.00	15.90	0	765	0.00%
2018/08/13	6	16.11	2	16.50	15.85	4	773	0.52%
2018/08/10	1	16.50	0	0.00	16.50	1	762	0.13%
2018/07/31	1	16.60	0	0.00	16.65	1	787	0.13%
2018/07/30	1	16.70	0	0.00	16.70	1	791	0.13%
2018/07/27	1	16.80	0	0.00	16.90	1	794	0.13%
2018/07/26	1	17.00	0	0.00	17.00	1	794	0.13%
2018/07/25	0	0.00	2	17.20	17.15	-2	799	-0.25%
2018/07/24	6	16.80	0	0.00	16.95	6	799	0.75%
2018/07/23	2	16.85	0	0.00	16.70	2	803	0.25%
2018/07/19	1	17.00	1	17.40	16.95	0	809	0.00%
2018/07/12	0	0.00	1	17.20	17.05	-1	821	-0.12%
2018/07/11	0	0.00	1	17.80	17.95	-1	820	-0.12%
2018/07/10	1	17.50	0	0.00	17.65	1	808	0.12%
2018/07/09	0	0.00	6	17.73	17.80	-6	824	-0.73%
2018/07/06	1	17.10	0	0.00	17.00	1	824	0.12%
2018/07/05	22	17.20	0	0.00	17.25	22	820	2.68%
2018/07/04	10	17.21	0	0.00	17.20	10	824	1.21%
2018/07/03	1	17.40	0	0.00	17.35	1	830	0.12%
2018/07/02	1	17.60	0	0.00	17.65	1	826	0.12%
2018/06/28	0	0.00	1	17.80	17.50	-1	836	-0.12%
2018/06/27	1	17.50	2	17.85	17.45	-1	833	-0.12%
2018/06/26	0	0.00	1	17.70	17.40	-1	823	-0.12%
2018/06/25	0	0.00	1	17.60	17.45	-1	829	-0.12%
2018/06/22	2	17.25	0	0.00	17.25	2	878	0.23%
2018/06/21	0	0.00	1	17.70	17.50	-1	887	-0.11%
2018/06/20	3	17.45	0	0.00	17.45	3	878	0.34%
2018/06/15	3	17.97	0	0.00	17.80	3	878	0.34%
2018/06/14	1	18.10	0	0.00	18.20	1	885	0.11%
2018/06/13	0	0.00	1	18.50	18.15	-1	882	-0.11%
2018/06/12	0	0.00	2	18.10	18.05	-2	841	-0.24%
2018/06/11	1	17.40	2	17.80	17.80	-1	828	-0.12%
2018/06/08	3	17.65	0	0.00	17.60	3	832	0.36%
2018/06/07	0	0.00	1	18.10	17.85	-1	849	-0.12%
2018/06/04	2	17.95	5	18.00	17.95	-3	932	-0.32%
2018/06/01	0	0.00	1	17.55	17.60	-1	1,073	-0.09%
2018/05/31	0	0.00	2	17.50	17.50	-2	1,169	-0.17%
2018/05/29	0	0.00	30	17.30	17.30	-30	1,288	-2.33%
2018/05/24	0	0.00	3	17.07	17.05	-3	1,511	-0.20%
2018/05/22	0	0.00	2	16.73	16.75	-2	1,504	-0.13%
2018/05/21	1	16.40	0	0.00	16.60	1	1,512	0.07%
2018/05/18	0	0.00	2	16.65	16.55	-2	1,511	-0.13%
2018/05/17	1	16.30	0	0.00	16.50	1	1,545	0.06%
2018/05/16	2	16.45	0	0.00	16.35	2	1,553	0.13%
2018/05/10	0	0.00	1	16.80	16.80	-1	1,636	-0.06%
2018/05/09	2	16.55	0	0.00	16.45	2	1,635	0.12%
2018/05/08	1	16.70	0	0.00	16.75	1	1,630	0.06%
2018/05/07	1	16.90	0	0.00	16.90	1	1,635	0.06%
2018/05/02	0	0.00	1	17.20	17.20	-1	1,730	-0.06%
2018/04/30	0	0.00	2	16.95	16.90	-2	1,893	-0.11%
2018/04/27	2	16.75	2	17.20	16.85	0	1,904	0.00%
2018/04/26	2	16.65	0	0.00	16.60	2	1,908	0.10%
2018/04/25	1	16.60	2	16.93	16.75	-1	1,905	-0.05%
2018/04/24	2	16.80	0	0.00	16.70	2	1,913	0.10%
2018/04/23	2	17.15	0	0.00	17.10	2	1,916	0.10%
2018/04/20	1	17.20	0	0.00	17.30	1	1,908	0.05%
2018/04/19	1	17.30	0	0.00	17.40	1	1,915	0.05%
2018/04/18	0	0.00	1	17.70	17.35	-1	1,921	-0.05%
2018/04/17	2	17.45	0	0.00	17.60	2	1,939	0.10%
2018/04/16	1	17.70	0	0.00	17.80	1	1,957	0.05%
2018/04/13	0	0.00	2	18.10	17.90	-2	1,981	-0.10%
2018/04/12	0	0.00	2	17.75	17.75	-2	1,991	-0.10%
2018/04/10	0	0.00	2	17.35	17.05	-2	2,000	-0.10%
2018/04/09	1	17.00	0	0.00	17.00	1	2,004	0.05%
2018/04/03	2	17.10	0	0.00	17.20	2	2,005	0.10%
2018/04/02	0	0.00	2	17.58	17.30	-2	2,010	-0.10%
2018/03/31	1	17.10	0	0.00	17.10	1	2,030	0.05%
2018/03/28	1	17.10	1	17.45	17.20	0	2,045	0.00%
2018/03/27	2	17.40	0	0.00	17.15	2	2,032	0.10%
2018/03/26	2	17.65	0	0.00	17.60	2	1,984	0.10%
2018/03/23	2	17.80	1	18.10	17.95	1	1,980	0.05%
2018/03/21	1	18.20	0	0.00	18.20	1	2,013	0.05%
2018/03/20	1	18.25	0	0.00	18.20	1	2,053	0.05%
2018/03/19	1	18.40	0	0.00	18.40	1	2,154	0.05%
2018/03/16	2	18.70	0	0.00	18.50	2	2,208	0.09%
2018/03/15	2	18.63	0	0.00	18.55	2	2,202	0.09%
2018/03/14	3	18.93	2	19.18	18.80	1	2,202	0.05%
2018/03/13	0	0.00	2	18.83	18.70	-2	2,182	-0.09%
2018/03/12	1	18.40	2	18.40	18.40	-1	2,184	-0.05%
2018/03/09	4	18.53	0	0.00	18.50	4	2,187	0.18%
2018/03/08	2	18.88	0	0.00	18.80	2	2,178	0.09%
2018/03/07	66	18.90	37	19.24	19.00	29	2,160	1.34%
2018/03/06	3	19.20	35	19.44	19.00	-32	2,031	-1.58%
2018/03/05	1	18.70	4	18.80	18.90	-3	1,979	-0.15%
2018/03/02	36	18.56	9	18.38	18.80	27	1,937	1.39%
2018/03/01	3	18.07	3	18.28	18.50	0	1,898	0.00%
2018/02/27	14	19.17	13	18.89	18.55	1	1,869	0.05%
2018/02/26	7	19.60	8	19.18	19.60	-1	1,771	-0.06%
2018/02/23	1	17.95	1	18.30	17.85	0	1,701	0.00%
2018/02/22	0	0.00	1	17.90	17.75	-1	1,717	-0.06%
2018/02/21	1	17.00	1	17.35	17.45	0	1,711	0.00%
2018/02/12	0	0.00	1	16.55	16.55	-1	1,714	-0.06%
2018/02/09	4	16.14	3	16.42	16.30	1	1,719	0.06%
2018/02/07	0	0.00	1	17.30	17.10	-1	1,705	-0.06%
2018/02/06	4	17.65	0	0.00	16.95	4	1,723	0.23%
2018/02/05	2	18.05	2	18.43	18.50	0	1,708	0.00%
2018/02/01	0	0.00	1	18.90	18.80	-1	1,846	-0.05%
2018/01/31	1	18.55	0	0.00	18.70	1	1,883	0.05%
2018/01/30	1	18.70	0	0.00	18.70	1	1,990	0.05%
2018/01/29	1	18.70	0	0.00	19.00	1	2,016	0.05%
2018/01/26	3	19.05	0	0.00	18.95	3	2,061	0.15%
2018/01/25	3	19.57	11	19.90	19.25	-8	2,173	-0.37%
2018/01/24	46	19.52	41	19.41	19.90	5	2,254	0.22%
2018/01/22	1	18.80	0	0.00	18.75	1	2,162	0.05%
2018/01/16	0	0.00	2	18.95	19.10	-2	2,211	-0.09%
2018/01/15	0	0.00	1	18.75	18.85	-1	2,215	-0.05%
2018/01/11	2	18.50	0	0.00	18.35	2	2,217	0.09%
2018/01/10	2	18.80	0	0.00	18.70	2	2,230	0.09%
2018/01/08	4	19.28	0	0.00	19.05	4	2,285	0.18%
2018/01/05	1	19.60	0	0.00	19.60	1	2,358	0.04%
2018/01/03	0	0.00	1	20.00	19.80	-1	2,402	-0.04%
2018/01/02	1	19.60	0	0.00	19.80	1	2,411	0.04%