• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.40
  • 漲幅
    +1.68%
  • 成交量
    833張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精英 (2331)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00124.0024.20-11,789-0.06%
2024/12/02123.6500.0023.8011,8180.05%
2024/11/29123.20223.7023.80-11,839-0.05%
2024/11/28423.6800.0023.5041,8810.21%
2024/11/27424.2500.0024.0041,9030.21%
2024/11/26324.5800.0024.5531,9530.15%
2024/11/257325.205025.0224.80232,0331.13%
2024/11/221123.761124.9125.0502,2760.00%
2024/11/2000.00223.6023.50-22,200-0.09%
2024/11/1900.00223.3523.35-22,225-0.09%
2024/11/18423.05123.3022.9032,2390.13%
2024/11/1500.00523.5223.60-52,260-0.22%
2024/11/14323.0000.0022.9032,2830.13%
2024/11/13123.20223.3523.25-12,282-0.04%
2024/11/12623.7000.0023.5062,3190.26%
2024/11/11424.2900.0024.3042,2890.17%
2024/11/08624.7400.0024.5562,3310.26%
2024/11/07125.10825.3925.05-72,363-0.30%
2024/11/0600.00324.5024.85-32,352-0.13%
2024/11/05123.9000.0024.1512,3950.04%
2024/11/04224.0500.0023.9522,5240.08%
2024/11/01224.05224.5524.7002,5880.00%
2024/10/3000.00324.6524.40-32,611-0.11%
2024/10/29224.0500.0024.1022,6030.08%
2024/10/28224.70224.5524.6502,6260.00%
2024/10/24224.0500.0024.0022,7280.07%
2024/10/2100.00124.5024.55-12,873-0.03%
2024/10/18124.2000.0024.2012,9660.03%
2024/10/1700.00324.5724.60-33,073-0.10%
2024/10/16123.9000.0023.9513,1070.03%
2024/10/15124.10224.5524.00-13,116-0.03%
2024/10/14123.90124.3024.2503,1290.00%
2024/10/11124.0000.0024.2013,1880.03%
2024/10/09124.10124.6024.1003,2160.00%
2024/10/08324.3000.0024.3533,2540.09%
2024/10/04324.6000.0024.5033,4070.09%
2024/10/01224.8500.0024.9523,6500.05%
2024/09/30225.0500.0025.0523,7060.05%
2024/09/2700.00225.4025.25-23,742-0.05%
2024/09/26225.13125.4025.0013,7630.03%
2024/09/2500.00225.0525.20-23,779-0.05%
2024/09/24224.5500.0024.9023,8180.05%
2024/09/2300.00125.1025.10-13,862-0.03%
2024/09/2000.00125.0024.75-13,892-0.03%
2024/09/1900.00124.8024.80-13,950-0.03%
2024/09/18224.3500.0024.4024,0060.05%
2024/09/1600.00124.8524.95-14,071-0.02%
2024/09/1300.00224.7024.65-24,115-0.05%
2024/09/1200.00224.3024.40-24,184-0.05%
2024/09/113023.973124.0623.85-14,252-0.02%
2024/09/10623.99424.5023.7524,4320.05%
2024/09/09323.07623.7123.95-34,624-0.06%
2024/09/06223.15223.6523.5504,7490.00%
2024/09/05523.5900.0023.2554,9140.10%
2024/09/04423.90224.3523.7525,0780.04%
2024/09/03625.90126.1025.6055,3180.09%
2024/09/02226.2500.0026.1525,8090.03%
2024/08/30126.35226.7826.35-16,641-0.02%
2024/08/29226.2500.0026.5029,3170.02%
2024/08/28326.50427.0026.50-19,450-0.01%
2024/08/27526.40126.7026.7549,7700.04%
2024/08/263227.264027.3326.85-810,007-0.08%
2024/08/23325.38125.8025.8029,7340.02%
2024/08/22125.70126.2025.7009,7840.00%
2024/08/21526.0600.0025.6559,9680.05%
2024/08/2000.00126.9026.40-110,047-0.01%
2024/08/1900.00126.7026.55-110,284-0.01%
2024/08/16126.40326.7026.40-210,547-0.02%
2024/08/15326.2000.0026.20310,6200.03%
2024/08/14226.4500.0026.45210,7300.02%
2024/08/13126.60127.1026.75010,8030.00%
2024/08/1200.00427.0527.10-411,166-0.04%
2024/08/09226.3500.0026.35212,0730.02%
2024/08/08326.5800.0026.55312,2660.02%
2024/08/0700.00626.4527.05-612,294-0.05%
2024/08/06424.89224.9525.15212,2510.02%
2024/08/05626.6800.0025.95612,1330.05%
2024/08/02229.1000.0028.80212,0510.02%
2024/08/0100.00429.6329.90-412,031-0.03%
2024/07/3100.00229.0528.70-212,046-0.02%
2024/07/301028.36328.5328.80712,0620.06%
2024/07/291429.1400.0029.001412,0400.12%
2024/07/26130.4000.0030.45111,9780.01%
2024/07/2300.00331.0731.20-311,953-0.03%
2024/07/221230.3900.0030.401211,9510.10%
2024/07/191631.5400.0031.251611,9140.13%
2024/07/181932.4800.0032.451911,9270.16%
2024/07/17333.10233.7533.10111,8460.01%
2024/07/16633.1300.0033.10611,8800.05%
2024/07/153433.71333.2033.253111,9910.26%
2024/07/12233.30334.0033.65-112,039-0.01%
2024/07/11433.3500.0033.30412,1130.03%
2024/07/103.533.34433.5333.25-0.512,2550.00%
2024/07/091033.6200.0033.201012,3610.08%
2024/07/0810.534.39534.4834.305.512,3810.04%
2024/07/056234.443434.5734.952812,3470.23%
2024/07/0400.00433.2833.25-412,194-0.03%
2024/07/03633.2000.0032.95612,1630.05%
2024/07/02232.48232.9032.65012,1530.00%
2024/07/01132.8000.0032.55112,1650.01%
2024/06/2800.00333.2733.00-312,166-0.02%
2024/06/27232.6000.0032.35212,1990.02%
2024/06/251232.5200.0032.851212,2820.10%
2024/06/242633.0000.0032.902612,3060.21%
2024/06/21333.60533.6133.60-212,424-0.02%
2024/06/2000.00234.2834.15-212,378-0.02%
2024/06/19233.752033.6633.60-1812,351-0.15%
2024/06/18334.10734.3534.00-412,293-0.03%
2024/06/17334.52335.1734.30012,2470.00%
2024/06/1400.00634.6334.50-612,067-0.05%
2024/06/131033.842833.5633.65-1811,841-0.15%
2024/06/122232.93833.0633.451411,7120.12%
2024/06/111132.9700.0032.501111,5560.10%
2024/06/072333.911034.1533.501311,4030.11%
2024/06/063235.34735.6734.502511,1240.22%
2024/06/054835.284134.9334.35710,6250.07%
2024/06/048739.135840.6136.15299,8670.29%
2024/06/0300.001237.7037.70-127,262-0.17%
2024/05/31133.601334.1834.30-127,159-0.17%
2024/05/301333.301733.6432.85-46,843-0.06%
2024/05/29532.421332.7732.45-86,669-0.12%
2024/05/28132.6000.0032.9516,6990.01%
2024/05/2700.00732.7333.15-76,763-0.10%
2024/05/24430.58431.1131.2006,6900.00%
2024/05/231532.38133.0030.95146,7750.21%
2024/05/227133.018533.0233.65-146,857-0.20%
2024/05/21931.87232.4032.1576,6550.11%
2024/05/20332.501232.5232.40-96,575-0.14%
2024/05/17432.90133.2032.7036,4990.05%
2024/05/16733.5100.0033.5076,4070.11%
2024/05/151233.652033.8633.55-86,064-0.13%
2024/05/14632.005031.6031.75-445,186-0.85%
2024/05/1300.00530.5930.95-54,978-0.10%
2024/05/101029.6300.0029.90104,9560.20%
2024/05/0800.00230.1030.10-24,939-0.04%
2024/05/06629.9500.0029.6064,9490.12%
2024/05/03630.35231.0530.0544,9640.08%
2024/05/02330.5000.0030.5534,9770.06%
2024/04/30130.7000.0030.7015,0280.02%
2024/04/2900.00131.0030.85-15,148-0.02%
2024/04/26230.6500.0030.6525,2310.04%
2024/04/25231.05231.7030.9005,2440.00%
2024/04/2400.00830.8031.50-85,256-0.15%
2024/04/23329.9000.0029.8035,2480.06%
2024/04/22530.5500.0030.0055,2980.09%
2024/04/191831.631531.7530.9535,3030.06%
2024/04/1800.00131.5531.50-15,323-0.02%
2024/04/1700.00530.1231.25-55,406-0.09%
2024/04/16529.5400.0029.1055,4030.09%
2024/04/15231.53232.4031.3005,4390.00%
2024/04/121532.001732.0331.80-25,602-0.04%
2024/04/11331.10331.7031.4005,7190.00%
2024/04/10231.55531.9431.45-36,038-0.05%
2024/04/0900.00131.5031.55-16,859-0.01%
2024/04/08230.90131.2031.3016,9880.01%
2024/04/03331.1700.0031.1037,2580.04%
2024/04/0100.00231.8031.60-27,492-0.03%
2024/03/29230.853230.9031.50-307,663-0.39%
2024/03/282031.202231.3331.10-27,904-0.03%
2024/03/27530.98231.6530.7038,0780.04%
2024/03/269631.777131.3531.30258,7680.29%
2024/03/2500.00230.6030.55-28,967-0.02%
2024/03/2100.00130.3030.10-19,073-0.01%
2024/03/20229.35229.9030.0009,2190.00%
2024/03/1900.00729.8329.70-79,252-0.08%
2024/03/1800.00129.7029.70-19,313-0.01%
2024/03/15229.3500.0029.2029,3970.02%
2024/03/14229.6000.0029.4029,4780.02%
2024/03/13229.90130.5029.8019,6100.01%
2024/03/11230.25330.1030.00-19,670-0.01%
2024/03/08430.1100.0029.6549,6650.04%
2024/03/07630.9900.0030.4069,6060.06%
2024/03/06131.30231.9031.50-19,515-0.01%
2024/03/05231.4500.0031.5529,4740.02%
2024/03/04231.95732.2631.70-59,450-0.05%
2024/02/29130.60831.6432.00-79,303-0.08%
2024/02/27930.96132.1030.7589,2170.09%
2024/02/26331.25731.8831.55-49,120-0.04%
2024/02/23531.181431.0631.00-98,939-0.10%
2024/02/225230.135529.9329.50-38,654-0.03%
2024/02/21229.3300.0029.2528,6350.02%
2024/02/20329.6000.0029.4038,6860.03%
2024/02/15529.848329.9129.60-788,997-0.87%
2024/02/05430.5500.0030.2049,0930.04%
2024/02/0200.00231.4030.80-29,136-0.02%
2024/01/298031.1500.0031.15809,4760.84%
2024/01/26431.0300.0030.9049,4670.04%
2024/01/25231.4500.0031.4529,4200.02%
2024/01/2400.00132.0031.50-19,372-0.01%
2024/01/2300.00231.9531.85-29,330-0.02%
2024/01/22131.30731.4731.45-69,214-0.07%
2024/01/1900.00530.5830.85-59,124-0.05%
2024/01/18229.9000.0030.0029,0990.02%
2024/01/17330.2700.0030.0039,0760.03%
2024/01/16630.9300.0030.6068,9990.07%
2024/01/1500.00331.7031.45-38,934-0.03%
2024/01/12531.2000.0030.7558,8590.06%
2024/01/111331.941531.6931.75-28,716-0.02%
2024/01/1000.00131.5031.45-18,619-0.01%
2024/01/09631.411030.9030.95-48,559-0.05%
2024/01/08932.392632.2531.85-178,377-0.20%
2024/01/053231.933732.1532.00-58,121-0.06%
2024/01/0414032.6413832.2431.6527,9180.03% 大買/大賣/
2024/01/0311033.4418533.1833.45-757,582-0.99% 大買/大賣/
2024/01/028231.813531.4931.80476,6850.70%
2023/12/295031.755731.7231.50-76,558-0.11%
2023/12/28130.80131.4031.2506,2950.00%
2023/12/274631.41231.4030.80446,2220.71%
2023/12/2600.005131.2531.25-516,082-0.84%
2023/12/25631.05331.6730.6035,8740.05%
2023/12/22530.28630.9730.80-15,582-0.02%
2023/12/2110731.21231.9330.701055,3971.95% 大買/鉅額交易
2023/12/20230.755530.6031.45-534,677-1.13%
2023/12/193128.87229.1028.60294,3800.66%
2023/12/18528.8200.0028.3554,3870.11%
2023/12/15429.55230.5029.3024,3970.05%
2023/12/1400.00329.8029.55-34,371-0.07%
2023/12/13229.1000.0029.1024,3630.05%
2023/12/121229.6600.0029.35124,3920.27%
2023/12/11229.35229.9530.1004,4850.00%
2023/12/081029.231729.6129.75-74,534-0.15%
2023/12/0700.00429.2528.95-44,496-0.09%
2023/12/051428.641228.7028.5524,7240.04%
2023/12/04128.7500.0028.7514,8280.02%
2023/11/2900.00229.1028.95-25,901-0.03%
2023/11/28328.7500.0028.6036,7180.04%
2023/11/27329.1000.0028.8037,1700.04%
2023/11/2400.00229.5529.45-27,892-0.03%
2023/11/2000.00229.0529.00-212,100-0.02%
2023/11/1700.00328.8228.40-312,241-0.02%
2023/11/16727.93928.2728.55-212,278-0.02%
2023/11/15328.101128.1528.00-812,316-0.06%
2023/11/14528.001028.2728.10-512,240-0.04%
2023/11/13226.45327.1327.50-112,123-0.01%
2023/11/10226.25326.9727.15-111,974-0.01%
2023/11/092427.24927.3326.801511,9290.13%
2023/11/0800.00226.8526.60-211,587-0.02%
2023/11/07126.3000.0026.40111,6310.01%
2023/11/0600.00426.7626.60-411,798-0.03%
2023/11/03126.20226.6526.20-111,779-0.01%
2023/11/0200.00226.2526.25-211,782-0.02%
2023/10/31425.9400.0025.60411,8140.03%
2023/10/30226.2500.0026.25211,8440.02%
2023/10/26126.3000.0026.40111,9340.01%
2023/10/2500.00227.0026.90-211,986-0.02%
2023/10/20226.28126.6026.40112,1540.01%
2023/10/19226.7000.0026.65212,2180.02%
2023/10/18126.8500.0026.90112,2430.01%
2023/10/17227.4500.0027.15212,2840.02%
2023/10/16227.8500.0027.90212,3080.02%
2023/10/13228.20228.7328.05012,4890.00%
2023/10/11328.403028.2528.10-2712,915-0.21%
2023/10/06128.6000.0028.75113,1760.01%
2023/10/04228.8300.0028.70213,2910.02%
2023/10/03229.032028.9029.05-1813,303-0.14%
2023/10/02229.3000.0029.25213,3340.01%
2023/09/2800.00229.5529.65-213,362-0.01%
2023/09/27229.1500.0029.05213,4780.01%
2023/09/2600.00129.5029.20-113,739-0.01%
2023/09/2500.00229.8029.40-214,070-0.01%
2023/09/2200.00129.3029.35-114,162-0.01%
2023/09/21229.0000.0028.80214,3200.01%
2023/09/20229.483029.2029.20-2814,437-0.19%
2023/09/194830.481029.7529.753814,4930.26%
2023/09/18230.3300.0030.30214,4920.01%
2023/09/15331.002530.7530.55-2214,703-0.15%
2023/09/141231.623631.0231.20-2414,835-0.16%
2023/09/132432.10132.5031.552314,7220.16%
2023/09/12432.18232.7031.90214,7920.01%
2023/09/11832.58133.3032.15715,0070.05%
2023/09/08234.88234.9034.65014,8190.00%
2023/09/07135.0000.0034.80114,8310.01%
2023/09/06635.22135.6035.00514,8380.03%
2023/09/051234.8912034.7635.15-10814,708-0.73% 大賣/鉅額交易
2023/09/042537.561036.3536.251514,2880.10%
2023/09/012140.492140.5140.25014,0190.00%
2023/08/3162.139.575738.8639.405.113,3800.04%
2023/08/307139.026939.3539.40213,2150.02%
2023/08/2915.139.792239.7640.10-713,059-0.05%
2023/08/2839.239.662639.8039.4513.212,6530.10%
2023/08/252336.483137.9238.70-811,669-0.07%
2023/08/241233.576433.9035.20-5210,740-0.48%
2023/08/2300.00731.7732.00-710,094-0.07%
2023/08/22830.993431.0231.20-2610,280-0.25%
2023/08/2100.001330.7130.80-1310,495-0.12%
2023/08/18229.406229.8529.60-6010,452-0.57%
2023/08/175029.00429.2329.454610,5070.44%
2023/08/16228.30228.7528.75010,6880.00%
2023/08/150.228.60328.5028.70-2.810,765-0.03%
2023/08/14427.39427.9027.80010,8350.00%
2023/08/11227.85228.5027.65010,8470.00%
2023/08/107829.395928.3727.901910,8740.17%
2023/08/091228.841028.7528.45210,9450.02%
2023/08/0821.128.902028.8628.901.111,0940.01%
2023/08/0400.00628.8328.95-611,173-0.05%
2023/08/02828.403128.2328.15-2311,193-0.21%
2023/08/01929.3100.0029.00911,2350.08%
2023/07/31830.01430.4029.60411,2950.04%
2023/07/28730.036029.9030.05-5311,357-0.47%
2023/07/2700.00730.6930.65-711,421-0.06%
2023/07/26830.4300.0030.25811,5470.07%
2023/07/258230.676330.7630.351911,6480.16%
2023/07/2400.00130.5030.00-111,582-0.01%
2023/07/21129.70130.2029.90011,5500.00%
2023/07/20229.55530.0030.15-311,571-0.03%
2023/07/191529.33130.1029.101411,5000.12%
2023/07/181029.75429.9529.95611,4490.05%
2023/07/179128.518028.0329.151111,3050.10%
2023/07/14730.86131.1030.85611,0950.05%
2023/07/13831.321131.6331.25-311,057-0.03%
2023/07/115431.435231.3530.50210,9080.02%
2023/07/10330.9000.0031.00310,8530.03%
2023/07/07631.04231.4031.05410,8680.04%
2023/07/06531.403331.5331.55-2810,957-0.26%
2023/07/055532.5000.0031.405510,8900.51%
2023/07/04331.60932.6832.35-610,752-0.06%
2023/07/03433.31433.4933.45010,4790.00%
2023/06/30431.65131.9031.70310,1230.03%
2023/06/291231.455431.5431.60-4210,127-0.41%
2023/06/284231.061731.0130.90259,9920.25%
2023/06/27830.40830.5830.2009,9670.00%
2023/06/26130.50131.0030.8509,8410.00%
2023/06/212130.891030.6730.70119,7240.11%
2023/06/2083.129.645629.7529.8527.19,4540.29%
2023/06/191.329.3500.0029.301.39,2300.01%
2023/06/161130.0500.0029.75119,2000.12%
2023/06/1517230.778130.9130.70919,0331.01% 大買/
2023/06/144429.614229.5929.2528,7190.02%
2023/06/13229.65129.6029.6518,6780.01%
2023/06/125030.29130.3030.10498,6320.57%
2023/06/09130.15330.0729.80-28,611-0.02%
2023/06/08429.533429.7229.40-308,614-0.35%
2023/06/07230.005129.8129.80-498,734-0.56%
2023/06/064330.344030.2030.1038,6880.03%
2023/06/05230.60131.1030.5018,5290.01%
2023/06/029030.474030.3931.15508,2010.61%
2023/06/01529.95329.6729.8027,6000.03%
2023/05/312028.89328.8328.90177,0580.24%
2023/05/309728.828228.9328.30156,7740.22%
2023/05/29228.35728.7628.70-56,409-0.08%
2023/05/26428.24228.7528.2526,2070.03%
2023/05/256927.952127.7728.30485,8210.82%
2023/05/2400.00627.3427.30-65,497-0.11%
2023/05/23426.70226.9326.7525,3920.04%
2023/05/2200.003526.7127.10-355,281-0.66%
2023/05/19725.42126.5025.2565,0590.12%
2023/05/182026.201726.1126.1534,9600.06%
2023/05/17125.3000.0025.6514,8510.02%
2023/05/16625.51625.5925.4004,7980.00%
2023/05/153425.88625.9325.90284,7080.59%
2023/05/12224.4500.0025.6024,4620.04%
2023/05/11224.4500.0024.2524,2910.05%
2023/05/10525.0000.0024.7554,2560.12%
2023/05/09325.30125.7025.6024,1730.05%
2023/05/08425.55126.3025.5534,1110.07%
2023/05/05225.90426.5525.95-24,001-0.05%
2023/05/0400.00326.3326.25-33,895-0.08%
2023/05/03125.70225.9525.90-13,769-0.03%
2023/05/02225.585825.1525.55-563,643-1.54%
2023/04/285224.801224.6024.80403,4661.15%
2023/04/27123.80124.1524.0503,3070.00%
2023/04/2600.00224.0024.00-23,263-0.06%
2023/04/25123.55323.8723.55-23,208-0.06%
2023/04/2400.00223.4023.60-23,134-0.06%
2023/04/21423.1300.0023.2043,1020.13%
2023/04/20423.38323.5723.5513,0640.03%
2023/04/19324.251024.2623.80-73,006-0.23%
2023/04/18223.40623.9623.75-42,845-0.14%
2023/04/17323.5300.0023.5532,7450.11%
2023/04/1400.00923.7623.75-92,713-0.33%
2023/04/13423.1100.0023.0042,5610.16%
2023/04/1200.00123.6023.40-12,488-0.04%
2023/04/11123.20923.0823.20-82,426-0.33%
2023/04/10122.00122.4022.3002,2730.00%
2023/04/07222.1500.0022.1022,2470.09%
2023/04/06422.4300.0022.3542,2230.18%
2023/03/31422.8000.0022.7542,1890.18%
2023/03/3000.00423.1822.95-42,148-0.19%
2023/03/29523.56123.9023.3042,0000.20%
2023/03/28223.25623.7224.25-41,927-0.21%
2023/03/22223.2500.0023.2022,0550.10%
2023/03/2100.00323.5323.30-32,036-0.15%
2023/03/2000.00223.4523.15-21,998-0.10%
2023/03/1700.00223.1523.05-21,949-0.10%
2023/03/15522.7900.0022.9051,9130.26%
2023/03/141122.971023.2822.8511,8800.05%
2023/03/13323.13123.5023.0521,7760.11%
2023/03/10823.242023.0623.95-121,677-0.72%
2023/03/092422.74422.8022.20201,4471.38%
2023/03/08122.65922.2222.70-81,391-0.57%
2023/03/07821.91121.9021.8571,3350.52%
2023/03/0600.001321.8021.80-131,336-0.97%
2023/03/01321.4500.0021.4031,3390.22%
2023/02/2300.00121.8021.60-11,361-0.07%
2023/02/22121.5000.0021.5011,3710.07%
2023/02/2100.00321.8521.75-31,394-0.22%
2023/02/2000.00121.6021.60-11,410-0.07%
2023/02/17121.2000.0021.2011,4170.07%
2023/02/1500.00221.5521.40-21,481-0.13%
2023/02/14121.3000.0021.2011,5080.07%
2023/02/13121.1000.0021.1511,5550.06%
2023/02/10221.2800.0021.1521,6280.12%
2023/02/0100.002.721.6121.55-2.71,704-0.16%
2023/01/3100.00221.5021.55-21,730-0.12%
2023/01/3000.00521.0721.20-51,738-0.29%
2023/01/16120.4500.0020.4011,7800.06%
2023/01/13320.6700.0020.5531,8120.17%
2023/01/12120.8000.0020.8011,8510.05%
2023/01/1100.00121.3021.10-11,895-0.05%
2023/01/0900.00121.1021.15-11,969-0.05%
2023/01/05120.8000.0020.8012,1030.05%
2023/01/04221.0500.0020.9522,2190.09%
2023/01/0300.00421.1521.25-42,314-0.17%
2022/12/3000.00120.9020.60-12,407-0.04%
2022/12/29220.45120.8020.7512,4900.04%
2022/12/28420.8900.0020.7042,5670.16%
2022/12/27121.2000.0021.2012,6940.04%
2022/12/2600.00121.7021.40-12,780-0.04%
2022/12/23321.17221.4821.4512,8680.03%
2022/12/2200.00221.6521.55-22,965-0.07%
2022/12/21121.30521.5221.50-43,076-0.13%
2022/12/20621.47122.2021.3053,1500.16%
2022/12/19121.8000.0021.8013,2120.03%
2022/12/16622.14122.0022.0053,2510.15%
2022/12/151822.651722.8822.5013,2870.03%
2022/12/14523.081322.6923.10-83,210-0.25%
2022/12/12121.70122.0021.9003,1930.00%
2022/12/0900.00121.9021.95-13,282-0.03%
2022/12/0800.00321.7821.75-33,447-0.09%
2022/12/07321.4800.0021.5533,4640.09%
2022/12/06821.9400.0021.7083,4900.23%
2022/12/05122.45122.7022.4003,5100.00%
2022/12/01322.4500.0022.4533,6780.08%
2022/11/3000.00222.6522.45-23,719-0.05%
2022/11/2900.00122.2022.30-13,764-0.03%
2022/11/28121.8000.0022.0013,8460.03%
2022/11/2400.00122.3522.25-14,053-0.02%
2022/11/22121.80222.1522.10-14,270-0.02%
2022/11/2100.00122.2021.85-14,474-0.02%
2022/11/18121.70122.0021.9004,6320.00%
2022/11/1700.00222.0021.95-24,754-0.04%
2022/11/16321.6800.0021.5534,8780.06%
2022/11/1400.00521.9322.00-55,311-0.09%
2022/11/11121.40121.8521.4505,6790.00%
2022/11/10521.40821.4121.40-36,350-0.05%
2022/11/09121.90721.7621.80-66,742-0.09%
2022/11/081021.44422.0021.2066,8070.09%
2022/11/073021.153221.3021.25-26,756-0.03%
2022/11/04120.8000.0020.9516,7420.01%
2022/11/0300.00121.2021.20-16,796-0.01%
2022/11/0200.00121.2020.95-16,801-0.01%
2022/11/0100.00220.8021.00-26,845-0.03%
2022/10/28220.3800.0020.2526,8590.03%
2022/10/2700.00320.6320.90-36,847-0.04%
2022/10/26119.95819.8520.10-76,830-0.10%
2022/10/25120.2000.0020.0516,8200.01%
2022/10/2400.00520.6020.50-56,819-0.07%
2022/10/20320.7000.0020.5036,8630.04%
2022/10/19421.10121.6020.9536,8710.04%
2022/10/183521.453221.3721.3036,8810.04%
2022/10/17320.82821.4921.60-56,872-0.07%
2022/10/1400.001021.8621.60-106,875-0.15%
2022/10/13921.88221.4821.5076,9990.10%
2022/10/12422.29222.9022.9026,9940.03%
2022/10/111024.12223.8023.1086,9060.12%
2022/10/07725.4400.0025.2076,8110.10%
2022/10/05225.80126.0025.8516,6250.02%
2022/10/04325.53325.9825.9006,5620.00%
2022/10/03125.70226.1526.00-16,432-0.02%
2022/09/30725.16425.6026.0036,3930.05%
2022/09/2900.00625.6425.65-66,316-0.09%
2022/09/28324.95126.0024.9526,2420.03%
2022/09/2700.00625.4925.65-66,178-0.10%
2022/09/26924.541724.8824.90-86,131-0.13%
2022/09/231124.68124.8524.50106,0740.16%
2022/09/22224.33124.3524.5016,0980.02%
2022/09/21425.0600.0024.4546,0630.07%
2022/09/20125.45725.5425.65-66,014-0.10%
2022/09/19524.9900.0025.1056,0480.08%
2022/09/16625.4900.0025.3566,0980.10%
2022/09/1500.002225.5326.10-226,033-0.36%
2022/09/14424.23324.6024.5515,8740.02%
2022/09/131124.94124.8524.80105,8610.17%
2022/09/121024.76125.5024.6595,8330.15%
2022/09/0800.00725.0825.20-75,796-0.12%
2022/09/071024.7700.0024.40105,7500.17%
2022/09/06325.47125.7025.6525,6470.04%
2022/09/05825.6300.0025.7085,6050.14%
2022/09/0200.00526.0225.95-55,551-0.09%
2022/09/01625.76126.5525.3555,4790.09%
2022/08/3100.00226.2526.25-25,331-0.04%
2022/08/30326.17326.7226.2005,2600.00%
2022/08/29325.33925.5026.35-65,141-0.12%
2022/08/26826.092426.2026.00-165,048-0.32%
2022/08/252625.76825.8126.20184,8480.37%
2022/08/241025.15725.2025.2034,6810.06%
2022/08/23524.53324.9024.4524,5380.04%
2022/08/221025.11525.7024.8054,3920.11%
2022/08/191926.17226.7025.60174,1950.41%
2022/08/1800.00426.1426.45-43,908-0.10%
2022/08/171125.133125.2325.70-203,504-0.57%
2022/08/1600.001623.8724.65-162,812-0.57%
2022/08/1500.001121.8822.45-112,386-0.46%
2022/08/1200.00321.1021.20-32,276-0.13%
2022/08/1100.00220.7020.75-22,261-0.09%
2022/08/101120.76920.5020.4022,2640.09%
2022/08/09521.71221.6521.6032,2090.14%
2022/08/08121.80422.2022.00-32,206-0.14%
2022/08/0500.00521.7221.75-52,143-0.23%
2022/08/04321.0800.0021.3032,1380.14%
2022/08/03321.4000.0021.3032,1190.14%
2022/08/02321.4800.0021.6032,1100.14%
2022/08/01321.8000.0021.8032,1030.14%
2022/07/2900.00321.9822.05-32,102-0.14%
2022/07/28721.96122.7021.6562,0740.29%
2022/07/2700.00122.5022.50-12,006-0.05%
2022/07/2500.00522.1222.30-51,913-0.26%
2022/07/22121.50221.9021.95-11,861-0.05%
2022/07/21621.44121.8021.8551,8490.27%
2022/07/20521.70822.3321.70-31,812-0.17%
2022/07/19721.451021.6421.60-31,666-0.18%
2022/07/1800.00520.8421.00-51,615-0.31%
2022/07/1500.00120.4520.40-11,683-0.06%
2022/07/1400.00520.1420.20-51,674-0.30%
2022/07/1300.0010219.8519.95-1021,669-6.11% 大賣/鉅額交易
2022/07/121019.7500.0019.40101,6610.60%
2022/07/1100.00320.1720.20-31,651-0.18%
2022/07/08219.881219.8919.80-101,639-0.61%
2022/07/0700.00218.9519.00-21,588-0.13%
2022/07/06618.91318.7018.5531,5770.19%
2022/07/051218.85219.4319.15101,5570.64%
2022/07/04719.542019.7019.35-131,510-0.86%
2022/07/01420.851020.1720.10-61,479-0.41%
2022/06/301021.3100.0021.20101,4350.70%
2022/06/29221.75222.1522.0501,3610.00%
2022/06/28121.60222.0021.85-11,323-0.08%
2022/06/27821.761121.9721.60-31,281-0.23%
2022/06/242421.519.621.1321.2014.41,1641.24%
2022/06/2300.00820.5220.70-81,068-0.75%
2022/06/2100.00220.1820.25-21,050-0.19%
2022/06/20219.8000.0019.6521,0430.19%
2022/06/17520.08220.2820.2031,0340.29%
2022/06/16320.50121.0520.3521,0260.19%
2022/06/1500.00620.6420.75-61,022-0.59%
2022/06/14320.0700.0020.1531,0100.30%
2022/06/13120.4000.0020.4011,0170.10%
2022/06/1000.003420.8520.85-341,021-3.33%
2022/06/07220.4500.0020.5021,0100.20%
2022/06/0600.00121.0020.85-11,009-0.10%
2022/06/0200.00320.7020.65-31,021-0.29%
2022/06/0100.00120.4020.45-11,034-0.10%
2022/05/31120.1000.0020.3011,0410.10%
2022/05/3000.00220.3020.25-21,050-0.19%
2022/05/2600.00119.9019.85-11,058-0.09%
2022/05/2500.00120.0019.90-11,064-0.09%
2022/05/2000.00219.8019.80-21,093-0.18%
2022/05/19319.5000.0019.5531,0840.28%
2022/05/1800.00120.0019.85-11,081-0.09%
2022/05/1700.00219.8519.75-21,080-0.19%
2022/05/1600.00319.0719.10-31,064-0.28%
2022/05/12318.7000.0018.4531,0660.28%
2022/05/0900.00119.1018.80-11,087-0.09%
2022/05/06318.52218.8018.8011,0890.09%
2022/05/0400.00119.0018.80-11,133-0.09%
2022/05/03118.7000.0018.8011,1580.09%
2022/04/2900.00119.1018.80-11,173-0.09%
2022/04/27118.7000.0018.7511,2020.08%
2022/04/26219.4500.0019.2521,1940.17%
2022/04/25319.8000.0019.6031,1910.25%
2022/04/22120.50120.9020.6001,1890.00%
2022/04/211820.802920.7720.80-111,195-0.92%
2022/04/2000.00119.7019.45-11,114-0.09%
2022/04/1900.00419.5019.40-41,142-0.35%
2022/04/18118.75119.1019.0501,1790.00%
2022/04/1400.00119.2019.15-11,218-0.08%
2022/04/11319.0000.0018.8031,3100.23%
2022/04/08219.2300.0019.1521,3170.15%
2022/04/07319.5000.0019.1531,3410.22%
2022/04/06119.8000.0019.8011,3560.07%
2022/04/01119.9000.0020.0011,3790.07%
2022/03/2900.00220.3520.25-21,469-0.14%
2022/03/28219.9000.0019.9521,4970.13%
2022/03/2500.00320.3320.15-31,521-0.20%
2022/03/2400.00319.8819.85-31,530-0.20%
2022/03/2300.00219.9019.80-21,560-0.13%
2022/03/21119.40119.7019.3501,6300.00%
2022/03/1800.00219.3019.60-21,752-0.11%
2022/03/1700.00419.0319.20-41,794-0.22%
2022/03/15318.5700.0018.3532,0260.15%
2022/03/14218.8500.0018.8522,0640.10%
2022/03/1000.00419.0519.05-42,144-0.19%
2022/03/09218.5000.0018.6022,1910.09%
2022/03/08218.7000.0018.4522,3080.09%
2022/03/07419.2900.0019.0042,4520.16%
2022/03/043219.8500.0019.80322,7641.16%
2022/03/03120.00220.3520.05-12,836-0.04%
2022/03/02119.9000.0020.2012,9140.03%
2022/03/0100.00620.1020.25-63,013-0.20%
2022/02/25119.4000.0019.6013,1350.03%
2022/02/24319.7000.0019.4033,2900.09%
2022/02/22420.1300.0020.1043,6110.11%
2022/02/21220.2500.0020.3523,6360.06%
2022/02/1700.00220.6520.55-23,713-0.05%
2022/02/14320.2000.0020.0533,9870.08%
2022/02/11120.40120.7020.7004,1460.00%
2022/02/0900.00220.6320.80-24,363-0.05%
2022/02/08119.90420.4820.45-34,405-0.07%
2022/02/07120.00220.0019.90-14,428-0.02%
2022/01/26119.60119.9019.5004,5140.00%
2022/01/25219.6500.0019.6524,6550.04%
2022/01/24420.0500.0020.0544,7740.08%
2022/01/21420.6300.0020.3544,8180.08%
2022/01/1800.00221.2521.15-25,262-0.04%
2022/01/17120.15420.7821.00-35,404-0.06%
2022/01/14920.43520.4520.2545,4510.07%
2022/01/13220.8500.0020.8525,4830.04%
2022/01/12321.10221.1021.1015,5730.02%
2022/01/11221.4500.0021.2525,6160.04%
2022/01/10121.6000.0021.6015,7630.02%
2022/01/07321.8700.0021.7535,8010.05%
2022/01/06122.1000.0022.2015,8420.02%
2022/01/05122.00122.3022.3005,9440.00%
2022/01/04322.1000.0022.1536,0300.05%
2021/12/2800.001122.4122.30-116,249-0.18%
2021/12/27122.1000.0022.3016,3370.02%
2021/12/24122.2500.0022.2016,4730.02%
2021/12/23122.50122.7022.5006,5480.00%
2021/12/2200.00522.4422.35-56,667-0.07%
2021/12/20221.9500.0021.9527,0180.03%
2021/12/17122.0000.0022.0017,4540.01%
2021/12/1600.00922.1522.05-98,093-0.11%
2021/12/15221.9500.0022.0028,6690.02%
2021/12/144522.494422.7222.2019,6660.01%
2021/12/13122.4512522.3622.60-1249,753-1.27% 大賣/鉅額交易
2021/12/10722.4100.0022.3579,8670.07%
2021/12/09622.988323.0722.85-779,912-0.78%
2021/12/08123.1000.0023.0519,8740.01%
2021/12/0700.00223.4523.15-29,914-0.02%
2021/12/06423.1000.0023.0049,9320.04%
2021/12/03223.2500.0023.35210,1550.02%
2021/12/021423.94123.4523.351310,2030.13%
2021/12/013324.97725.0724.752610,2910.25%
2021/11/3010224.982624.5224.857610,2150.74% 大買/
2021/11/29723.09623.4023.35110,0870.01%
2021/11/26623.34523.7023.70110,3780.01%
2021/11/2500.00323.9223.70-310,740-0.03%
2021/11/2400.0010723.5723.60-10710,749-1.00% 大賣/鉅額交易
2021/11/23123.501323.4323.15-1210,736-0.11%
2021/11/22322.73123.0522.75210,7690.02%
2021/11/1910322.935822.8722.904511,0220.41% 大買/
2021/11/1800.00222.0822.00-210,894-0.02%
2021/11/1700.00122.0022.05-110,900-0.01%
2021/11/1600.00221.7521.70-210,903-0.02%
2021/11/15421.5800.0021.30410,8870.04%
2021/11/12322.1700.0022.00310,8150.03%
2021/11/11322.47122.9022.30210,7630.02%
2021/11/101323.0800.0022.851310,6920.12%
2021/11/09223.85324.1824.00-110,557-0.01%
2021/11/0800.00823.4623.70-810,423-0.08%
2021/11/05222.75323.0523.15-110,395-0.01%
2021/11/04623.0600.0022.90610,3710.06%
2021/11/03522.68523.0723.00010,3510.00%
2021/11/02723.51224.3022.85510,2610.05%
2021/11/01323.801724.0823.85-1410,101-0.14%
2021/10/29123.60323.6523.70-29,972-0.02%
2021/10/281324.021023.9923.7039,9340.03%
2021/10/27123.15223.6523.60-19,810-0.01%
2021/10/262323.971424.0123.6099,7740.09%
2021/10/2500.001523.1023.25-159,537-0.16%
2021/10/22322.2000.0021.9539,5250.03%
2021/10/2100.00222.6822.50-29,625-0.02%
2021/10/20522.72422.3022.3519,6780.01%
2021/10/19223.0000.0022.9029,6730.02%
2021/10/18223.55923.3823.20-79,650-0.07%
2021/10/1500.00123.0022.70-19,549-0.01%
2021/10/145322.55123.3022.50529,5350.55%
2021/10/132623.002123.0422.8559,5070.05%
2021/10/1200.00623.5523.35-69,568-0.06%
2021/10/08123.00323.3723.20-29,481-0.02%
2021/10/074023.113823.1322.9529,4230.02%
2021/10/06622.73223.0522.5549,3830.04%
2021/10/05722.54723.1623.1509,3510.00%
2021/10/04323.08623.4423.00-39,331-0.03%
2021/10/013823.673023.7422.8089,2480.09%
2021/09/30223.9000.0023.8529,1080.02%
2021/09/29924.06524.4824.0549,0190.04%
2021/09/281124.662124.7724.50-108,906-0.11%
2021/09/277024.817424.9324.40-48,715-0.05%
2021/09/244224.956624.9625.05-248,575-0.28%
2021/09/2330024.0636024.1925.35-608,134-0.74% 大買/大賣/
2021/09/223924.137724.4123.60-387,496-0.51%
2021/09/1739525.2140925.2825.45-146,924-0.20% 大買/大賣/
2021/09/161824.111724.6423.9015,9090.02%
2021/09/151224.141924.2824.20-75,737-0.12%
2021/09/141323.651123.7324.3025,6520.04%
2021/09/131023.001622.9823.20-65,513-0.11%
2021/09/102322.861922.7122.3045,4570.07%
2021/09/09223.10523.2823.40-35,397-0.06%
2021/09/081523.354423.6723.10-295,367-0.54%
2021/09/07223.302523.5123.80-235,137-0.45%
2021/09/065123.496824.0223.00-175,070-0.34%
2021/09/03924.223324.3424.15-244,887-0.49%
2021/09/027124.3073624.4824.15-6654,845-13.72% 大賣/鉅額交易
2021/09/0121324.86420.424.7224.90-207.44,667-4.44% 大買/大賣/鉅額交易
2021/08/315724.2630424.0424.80-2474,327-5.71% 大賣/鉅額交易
2021/08/302723.2810523.5123.15-783,921-1.99% 大賣/
2021/08/2710122.805323.0623.10483,8441.25% 大買/
2021/08/2620823.022723.2523.101813,7534.82% 大買/鉅額交易
2021/08/2526622.912222.7523.202443,6186.74% 大買/鉅額交易
2021/08/2461121.251021.5521.906013,36417.86% 大買/鉅額交易
2021/08/2345020.001420.4520.454363,24213.44% 大買/鉅額交易
2021/08/205219.835619.9819.70-43,254-0.12%
2021/08/19219.3500.0019.5023,3380.06%
2021/08/18419.03819.6119.70-43,353-0.12%
2021/08/17319.4000.0019.3033,3890.09%
2021/08/16319.7000.0019.6533,4030.09%
2021/08/13320.1000.0019.9533,4150.09%
2021/08/12120.00320.4520.65-23,454-0.06%
2021/08/11320.4300.0019.8533,5050.09%
2021/08/10420.9500.0020.8043,5720.11%
2021/08/09221.2500.0021.2023,7520.05%
2021/08/06121.4000.0021.3513,8250.03%
2021/08/05121.70221.7521.65-13,992-0.03%
2021/08/03321.4000.0021.3534,4090.07%
2021/08/02221.45121.8021.6014,4470.02%
2021/07/30121.6000.0021.6014,4970.02%
2021/07/292521.822821.8221.90-34,595-0.07%
2021/07/281721.66121.6021.25164,7410.34%
2021/07/273023.04124.0022.45294,8740.59%
2021/07/26123.10622.9523.20-54,851-0.10%
2021/07/23722.241322.3222.35-64,917-0.12%
2021/07/2200.00321.3321.35-34,933-0.06%
2021/07/21721.262120.8220.95-145,132-0.27%
2021/07/20221.9500.0021.9025,2830.04%
2021/07/19322.2000.0022.3035,4320.06%
2021/07/16122.40822.4322.35-76,116-0.11%
2021/07/1500.00821.5721.65-86,369-0.13%
2021/07/14320.9000.0020.8536,8230.04%
2021/07/13321.20121.8021.0527,1560.03%
2021/07/1200.002920.9621.60-297,245-0.40%
2021/07/09220.93620.9520.90-47,379-0.05%
2021/07/08421.1800.0021.2547,5330.05%
2021/07/07221.4000.0021.4027,7260.03%
2021/07/0600.00121.9021.60-17,986-0.01%
2021/07/05521.45321.8021.7528,1890.02%
2021/07/02121.301121.4821.40-108,287-0.12%
2021/07/01521.60521.3521.4008,4170.00%
2021/06/3000.00222.2522.00-28,566-0.02%
2021/06/29121.808021.8521.85-798,808-0.90%
2021/06/28221.98121.9022.1519,0480.01%
2021/06/25422.3000.0022.2549,3440.04%
2021/06/24222.5800.0022.7029,6020.02%
2021/06/2300.001222.5223.00-1210,178-0.12%
2021/06/21422.1500.0021.85411,4100.04%
2021/06/1800.00622.5122.50-611,798-0.05%
2021/06/17122.15122.6022.60012,1270.00%
2021/06/16122.40622.7022.35-512,676-0.04%
2021/06/15122.60122.9022.85012,8840.00%
2021/06/1100.00122.9022.60-113,286-0.01%
2021/06/10422.6900.0022.65413,7860.03%
2021/06/09523.6600.0023.20514,6280.03%
2021/06/08524.30524.0824.05016,0080.00%
2021/06/07423.252223.5723.70-1816,452-0.11%
2021/06/04323.60323.4523.40016,8670.00%
2021/06/0300.00724.0524.00-717,041-0.04%
2021/06/02524.2400.0023.75517,2950.03%
2021/06/0100.00224.8524.65-217,635-0.01%
2021/05/31224.101524.6124.60-1317,913-0.07%
2021/05/28624.3400.0024.15618,4150.03%
2021/05/27324.57425.1524.50-119,200-0.01%
2021/05/262024.702224.6324.65-219,395-0.01%
2021/05/2500.00124.8024.75-119,709-0.01%
2021/05/2400.00124.3524.55-120,5180.00%
2021/05/21123.50324.0724.00-220,960-0.01%
2021/05/201524.22424.5323.251121,7850.05%
2021/05/191823.612223.9424.00-422,940-0.02%
2021/05/18522.501222.9623.40-723,156-0.03%
2021/05/172921.332822.0121.30123,1840.00%
2021/05/14723.43723.9723.10023,0600.00%
2021/05/13222.40423.1023.20-223,142-0.01%
2021/05/12423.63223.6522.65223,2230.01%
2021/05/11426.0000.0024.50423,0490.02%
2021/05/10726.502.926.7226.904.123,0000.02%
2021/05/0700.00126.6026.70-123,0460.00%
2021/05/064326.11126.9026.104223,0780.18%
2021/05/054426.69526.5526.303923,0290.17%
2021/05/04625.15525.6025.40122,9870.00%
2021/05/03326.70126.4526.00222,9420.01%
2021/04/29527.6000.0027.40522,9170.02%
2021/04/28228.35128.7528.20123,0620.00%
2021/04/273428.133428.7828.75023,4970.00%
2021/04/26428.83628.8128.55-223,892-0.01%
2021/04/23429.16229.5829.45223,7600.01%
2021/04/223830.9010833.7229.45-7023,683-0.30% 大賣/
2021/04/21632.31632.9232.60023,0360.00%
2021/04/2010632.601033.1832.359622,9280.42% 大買/
2021/04/19431.311631.9732.20-1222,678-0.05%
2021/04/16131.0000.0031.10122,4540.00%
2021/04/15330.80831.1430.75-522,522-0.02%
2021/04/142230.391730.7730.05522,7460.02%
2021/04/13730.65930.5330.75-222,708-0.01%
2021/04/122030.84730.7631.001322,6220.06%
2021/04/091030.21130.1530.05922,4570.04%
2021/04/08130.70131.2030.70022,3530.00%
2021/04/07530.70830.8330.70-322,626-0.01%
2021/04/06530.8615130.8830.70-14622,812-0.64% 大賣/鉅額交易
2021/04/01331.55231.8031.40123,5140.00%
2021/03/312931.43231.3031.052723,9700.11%
2021/03/301332.43232.7532.001123,8830.05%
2021/03/293132.8800.0032.653123,8860.13%
2021/03/2610533.37234.2533.4010324,1770.43% 大買/鉅額交易
2021/03/25432.5311731.9733.10-11324,426-0.46% 大賣/鉅額交易
2021/03/24830.24830.7331.25024,7660.00%
2021/03/2311530.251531.0530.2510024,6980.40% 大買/
2021/03/221234.23333.9833.60924,3730.04%
2021/03/19434.144534.9734.60-4124,067-0.17%
2021/03/18533.88734.1934.10-223,572-0.01%
2021/03/172534.40235.4533.702323,4450.10%
2021/03/166635.181735.2634.604923,1950.21%
2021/03/157334.782135.3835.305222,7160.23%
2021/03/125234.5312834.2134.50-7621,886-0.35% 大賣/
2021/03/11231.355932.2532.30-5720,610-0.28%
2021/03/1012631.422231.6431.2510420,3370.51% 大買/鉅額交易
2021/03/09430.54731.0631.00-320,017-0.01%
2021/03/081030.80830.7930.50219,8420.01%
2021/03/051830.816231.6030.85-4419,635-0.22%
2021/03/041831.12131.4030.501719,3370.09%
2021/03/033231.1915131.2631.30-11919,040-0.62% 大賣/鉅額交易
2021/03/0230131.3822831.6230.357318,5560.39% 大買/大賣/
2021/02/2610730.87530.8730.5010217,7860.57% 大買/鉅額交易
2021/02/256030.44130.9030.655917,5350.34%
2021/02/242129.93430.3330.801717,2550.10%
2021/02/236128.806329.0729.40-216,457-0.01%
2021/02/22428.2900.0028.20416,1020.02%
2021/02/19428.507129.4029.60-6715,862-0.42%
2021/02/18327.282627.5427.05-2314,894-0.15%
2021/02/17426.30226.8526.50214,6490.01%
2021/02/05126.30326.7726.70-214,535-0.01%
2021/02/04426.43627.0126.40-214,478-0.01%
2021/02/038226.4313026.9526.60-4814,380-0.33% 大賣/
2021/02/0200.00726.4026.45-714,221-0.05%
2021/02/011024.801425.4525.90-414,229-0.03%
2021/01/29925.58626.3525.20314,2930.02%
2021/01/281225.781026.0025.65214,2330.01%
2021/01/277826.573226.6926.504614,2390.32%
2021/01/26826.49226.9026.45614,2990.04%
2021/01/256326.971927.0326.804414,1980.31%
2021/01/222326.171026.3526.201314,0180.09%
2021/01/2113427.132727.2126.4010713,9540.77% 大買/鉅額交易
2021/01/20826.89626.2226.65213,7180.01%
2021/01/191327.461426.5327.60-113,192-0.01%
2021/01/18224.55625.2525.10-412,593-0.03%
2021/01/15824.94325.5324.70512,6630.04%
2021/01/14525.38225.9525.15312,7510.02%
2021/01/135925.726125.8825.60-213,110-0.02%
2021/01/121323.922124.6325.20-812,862-0.06%
2021/01/11624.1700.0023.95612,6590.05%
2021/01/08925.4018025.2724.70-17112,573-1.36% 大賣/鉅額交易
2021/01/074326.541226.2026.153112,4690.25%
2021/01/06825.16825.7325.60012,1410.00%
2021/01/05925.5400.0025.25912,0980.07%
2021/01/04325.87326.3225.95012,2330.00%
2020/12/31325.80326.3025.95012,5230.00%
2020/12/3016526.319526.9626.357012,7220.55% 大買/
2020/12/291026.6017626.2126.30-16612,603-1.32% 大賣/鉅額交易
2020/12/2821125.755125.8125.8016012,3191.30% 大買/鉅額交易
2020/12/255025.105924.5525.10-911,496-0.08%
2020/12/24122.90123.5022.85010,8430.00%
2020/12/23722.24622.4523.10110,7300.01%
2020/12/223723.604223.8322.90-510,416-0.05%
2020/12/2111823.41823.3323.101109,8761.11% 大買/鉅額交易
2020/12/183321.652823.0423.4059,0810.06%
2020/12/17119.30720.0321.30-68,215-0.07%
2020/12/1600.00519.4619.40-57,667-0.07%
2020/12/15519.11219.7018.8537,5850.04%
2020/12/14918.901419.1019.30-57,562-0.07%
2020/12/111219.031219.0018.5007,4990.00%
2020/12/102419.811519.6919.7097,3970.12%
2020/12/0900.00319.1219.15-37,234-0.04%
2020/12/08518.58319.0018.9527,2610.03%
2020/12/07518.74319.1018.9027,2460.03%
2020/12/0400.00818.8619.05-87,152-0.11%
2020/12/03418.14818.2518.00-46,958-0.06%
2020/12/0200.00117.8017.75-16,913-0.01%
2020/12/01217.05417.5517.60-26,932-0.03%
2020/11/30517.4000.0017.2557,0740.07%
2020/11/2700.00117.9017.75-17,040-0.01%
2020/11/2600.00517.6517.65-57,090-0.07%
2020/11/25217.15017.0517.1527,0750.03%
2020/11/24317.42117.8517.3527,0640.03%
2020/11/23217.5500.0017.5527,0660.03%
2020/11/20317.6000.0017.8037,0310.04%
2020/11/19217.8800.0017.8526,9740.03%
2020/11/18818.8500.0018.1586,8600.12%
2020/11/17117.70918.5619.40-86,236-0.13%
2020/11/16217.78418.0417.65-26,007-0.03%
2020/11/1300.00217.7317.80-26,042-0.03%
2020/11/12317.3800.0017.4036,0850.05%
2020/11/11317.55617.8017.60-36,136-0.05%
2020/11/10417.10217.4017.5526,0780.03%
2020/11/09717.3200.0017.1075,9870.12%
2020/11/06917.911018.0217.70-15,853-0.02%
2020/11/05117.10417.6517.65-35,742-0.05%
2020/11/04717.4600.0017.3075,7970.12%
2020/11/0300.00717.6918.00-75,704-0.12%
2020/11/02216.90217.3017.0005,5780.00%
2020/10/30517.2000.0016.9555,7240.09%
2020/10/29116.80417.4917.55-35,790-0.05%
2020/10/28517.23417.5517.0515,7290.02%
2020/10/2700.00117.3517.25-15,635-0.02%
2020/10/26117.0000.0017.2015,6100.02%
2020/10/235217.385017.2617.0525,5680.04%
2020/10/223417.543417.7517.3005,4090.00%
2020/10/21617.60717.8816.95-15,223-0.02%
2020/10/2000.00317.0217.00-34,791-0.06%
2020/10/19316.67416.9616.70-14,730-0.02%
2020/10/16216.45116.7516.5014,7020.02%
2020/10/15616.43316.7016.6534,7160.06%
2020/10/14316.9000.0016.8534,8590.06%
2020/10/13216.801.217.1717.100.84,9150.02%
2020/10/12117.0000.0017.0514,8000.02%
2020/10/08416.953716.1517.10-334,527-0.73%
2020/10/07515.20615.6615.95-14,128-0.02%
2020/10/0600.001314.4515.10-133,809-0.34%
2020/10/0500.00713.6913.75-73,517-0.20%
2020/09/30213.35413.6113.35-23,485-0.06%
2020/09/2900.00913.3113.35-93,414-0.26%
2020/09/28113.00812.9513.00-73,343-0.21%
2020/09/25312.5000.0012.4533,2750.09%
2020/09/24513.0000.0012.7553,2670.15%
2020/09/23413.3500.0013.4043,2230.12%
2020/09/221613.473013.5613.50-143,160-0.44%
2020/09/2100.00412.9412.95-43,003-0.13%
2020/09/18212.70112.7512.5513,0210.03%
2020/09/16112.50212.6312.50-13,033-0.03%
2020/09/15112.50112.4512.5003,0100.00%
2020/09/11212.45112.8012.4512,9950.03%
2020/09/10512.6700.0012.6052,9180.17%
2020/09/09312.58212.9513.0012,8670.03%
2020/09/08212.8500.0012.9022,8130.07%
2020/09/07813.30513.5712.9032,8000.11%
2020/09/04213.03313.3213.15-12,712-0.04%
2020/09/03513.244.713.6013.150.32,6510.01%
2020/09/02613.45413.6113.6522,4660.08%
2020/09/01113.5500.0013.8012,4070.04%
2020/08/31113.60414.0114.00-32,323-0.13%
2020/08/28213.65613.8213.90-42,272-0.18%
2020/08/2700.00613.5413.65-62,207-0.27%
2020/08/26313.0300.0013.0532,1310.14%
2020/08/2500.00613.4513.40-62,111-0.28%
2020/08/21112.80113.1012.9502,0820.00%
2020/08/20713.0200.0012.6572,0660.34%
2020/08/19613.42313.9213.4532,0360.15%
2020/08/18513.74214.3013.5531,9600.15%
2020/08/1700.00713.9413.90-71,884-0.37%
2020/08/1400.00213.6513.70-21,805-0.11%
2020/08/1300.00213.4513.35-21,792-0.11%
2020/08/12413.23113.2013.2031,7930.17%
2020/08/11113.30113.6013.4501,7990.00%
2020/08/101013.651813.4913.55-81,757-0.46%
2020/08/07212.63412.9412.90-21,661-0.12%
2020/08/06412.7900.0012.8541,6410.24%
2020/08/05612.82713.2413.00-11,635-0.06%
2020/08/04112.80912.7812.95-81,470-0.54%
2020/08/0300.00212.1512.20-21,363-0.15%
2020/07/3000.00112.2011.95-11,427-0.07%
2020/07/2900.00311.9212.00-31,427-0.21%
2020/07/28411.7500.0011.7541,4250.28%
2020/07/27212.0300.0012.0521,4140.14%
2020/07/24212.1500.0012.0521,4090.14%
2020/07/23312.4000.0012.3531,3880.22%
2020/07/22312.57112.9012.5521,3820.14%
2020/07/2100.00612.6312.75-61,360-0.44%
2020/07/20812.45213.2312.2061,2990.46%
2020/07/1700.002012.5512.90-201,054-1.90%
2020/07/1600.00211.7511.75-2936-0.21%
2020/07/1500.00111.6011.65-1948-0.11%
2020/07/14311.5000.0011.4531,0250.29%
2020/07/13111.6000.0011.6511,0550.09%
2020/07/10311.7000.0011.6031,0590.28%
2020/07/0900.00212.0511.90-21,053-0.19%
2020/07/0800.00211.9011.90-21,024-0.20%
2020/07/0700.00111.7511.65-11,002-0.10%
2020/07/0600.00111.6511.65-11,000-0.10%
2020/07/03411.5500.0011.4049990.40%
2020/07/01311.6800.0011.6539910.30%
2020/06/30111.80212.0511.85-1983-0.10%
2020/06/29311.70312.0011.8509690.00%
2020/06/24211.75311.9211.80-1910-0.11%
2020/06/23111.50111.8511.6508650.00%
2020/06/22311.7000.0011.8038550.35%
2020/06/1900.004.511.8411.85-4.5857-0.53%
2020/06/1800.00411.4611.45-4844-0.47%
2020/06/17111.1000.0011.1518410.12%
2020/06/1600.00111.4011.30-1847-0.12%
2020/06/15111.1000.0011.0518760.11%
2020/06/12311.0700.0011.2038910.34%
2020/06/11211.4500.0011.3028970.22%
2020/06/10111.6000.0011.6519200.11%
2020/06/09111.50211.7811.60-1961-0.10%
2020/06/08211.6500.0011.6029470.21%
2020/06/05211.7500.0011.8529350.21%
2020/06/04111.80112.0011.7509440.00%
2020/06/0300.00111.9011.85-1955-0.10%
2020/06/02111.65111.8011.8009520.00%
2020/06/01111.75212.0011.75-1953-0.10%
2020/05/2900.00111.7511.70-1934-0.11%
2020/05/28211.5500.0011.5029290.22%
2020/05/2600.00111.7511.65-1930-0.11%
2020/05/25211.45111.6011.5019370.11%
2020/05/22111.45311.7311.50-2932-0.21%
2020/05/21211.5500.0011.5529300.22%
2020/05/19311.35411.6411.70-1930-0.11%
2020/05/18211.45611.6511.40-4925-0.43%
2020/05/15311.20211.4011.3019120.11%
2020/05/14511.3200.0011.3059040.55%
2020/05/13111.40211.6511.60-1898-0.11%
2020/05/12211.4500.0011.5028940.22%
2020/05/11211.65511.7011.70-3879-0.34%
2020/05/08211.2500.0011.2028610.23%
2020/05/07311.33111.7511.3028610.23%
2020/05/0600.001511.1811.40-15830-1.81%
2020/05/05210.4500.0010.4027920.25%
2020/05/04210.5500.0010.5527940.25%
2020/04/3000.00210.8510.90-2792-0.25%
2020/04/2900.00110.5010.60-1791-0.13%
2020/04/28110.20110.4010.3508020.00%
2020/04/2700.00210.3510.30-2818-0.24%
2020/04/24110.1000.0010.1018140.12%
2020/04/23110.10210.3010.25-1814-0.12%
2020/04/22210.00310.2010.20-1812-0.12%
2020/04/21810.34110.8010.0078020.87%
2020/04/20510.84211.0510.8037810.38%
2020/04/17311.02611.0411.10-3770-0.39%
2020/04/1619.3369.9910.35-5689-0.73%
2020/04/1500.0029.509.42-2656-0.30%
2020/04/1400.0019.359.31-1652-0.15%
2020/04/1339.1819.309.1026520.31%
2020/04/1019.1129.269.25-1657-0.15%
2020/04/0939.1119.429.0626570.30%
2020/04/0800.0048.999.20-4656-0.61%
2020/04/0700.0018.618.60-1647-0.15%
2020/04/0618.5028.588.43-1646-0.15%
2020/04/0100.0028.388.36-2646-0.31%
2020/03/3128.2028.368.2006450.00%
2020/03/3048.1028.138.1526440.31%
2020/03/2728.4028.608.3006460.00%
2020/03/2600.0018.308.20-1644-0.16%
2020/03/2518.1028.108.16-1655-0.15%
2020/03/2400.0027.857.82-2670-0.30%
2020/03/2337.6317.647.5626730.30%
2020/03/2000.0037.787.84-3680-0.44%
2020/03/1917.5000.007.4716750.15%
2020/03/1818.3700.008.3016460.15%
2020/03/1728.5700.008.5926340.32%
2020/03/1658.8718.708.7846240.64%
2020/03/1318.8419.209.4706130.00%
2020/03/12310.1700.009.8235760.52%
2020/03/11210.4800.0010.4025540.36%
2020/03/10110.25110.5010.7005580.00%
2020/03/09610.9400.0010.5065491.09%
2020/03/06211.3500.0011.3025330.38%
2020/03/0500.00111.7011.55-1533-0.19%
2020/03/0300.00111.5011.40-1532-0.19%
2020/03/02110.95111.2011.2005300.00%
2020/02/27211.3500.0011.2525200.38%
2020/02/26111.50111.8511.5505160.00%
2020/02/25111.6000.0011.6515030.20%
2020/02/24211.7300.0011.6525040.40%
2020/02/1400.00112.1012.05-1483-0.21%
2020/02/1300.00112.0011.95-1480-0.21%
2020/02/1200.00111.9511.90-1485-0.21%
2020/02/10111.50111.7511.6505010.00%
2020/02/07211.7500.0011.7524970.40%
2020/02/0600.00112.1012.05-1493-0.20%
2020/02/0500.00112.3011.90-1524-0.19%
2020/02/03311.73111.7011.8025920.34%
2020/01/3100.00112.4512.25-1584-0.17%
2020/01/30612.4300.0012.2065751.04%
2020/01/20213.4500.0013.5525610.36%
2020/01/17113.6000.0013.6015610.18%
2020/01/1300.00413.6913.70-4622-0.64%
2020/01/09113.3000.0013.4016330.16%
2020/01/08213.35113.5513.3517050.14%
2020/01/07213.55113.8513.4517460.13%
2020/01/06113.5000.0013.7517520.13%
2020/01/03113.60114.0013.6007460.00%
2020/01/0200.00113.9013.95-1745-0.13%
2019/12/31113.6000.0013.7017460.13%
2019/12/27113.70114.0013.7507410.00%
2019/12/23113.7500.0013.8017410.13%
2019/12/1900.00313.8714.00-3732-0.41%
2019/12/1800.00113.6013.60-1720-0.14%
2019/12/1700.00213.4513.40-2734-0.27%
2019/12/1600.00213.1813.25-2727-0.27%
2019/12/1000.00113.1012.90-1766-0.13%
2019/12/09112.8000.0012.8517470.13%
2019/12/0500.00213.0513.00-2763-0.26%
2019/12/04112.7000.0012.8017710.13%
2019/11/20112.7500.0012.9519880.10%
2019/11/1800.00213.0812.90-21,065-0.19%
2019/11/1500.00112.8512.80-11,164-0.09%
2019/11/1200.00112.7512.55-11,357-0.07%
2019/11/11412.6300.0012.4541,3590.29%
2019/11/07513.2900.0013.0051,3550.37%
2019/11/06313.6700.0013.5531,3440.22%
2019/11/0400.00213.9013.80-21,344-0.15%
2019/11/01213.53113.8013.8011,3170.08%
2019/10/31313.72214.2013.5511,2900.08%
2019/10/25113.8000.0013.7511,2400.08%
2019/10/24113.7000.0013.8011,2370.08%
2019/10/2100.00114.0013.85-11,196-0.08%
2019/10/16213.60413.8913.80-21,184-0.17%
2019/10/1500.00113.3013.55-11,110-0.09%
2019/10/1400.00113.2013.00-11,074-0.09%
2019/10/0700.00213.0512.85-21,072-0.19%
2019/10/0300.00212.7812.85-21,071-0.19%
2019/09/27212.65612.7512.60-41,078-0.37%
2019/09/26112.8000.0012.8011,0700.09%
2019/09/25212.9500.0012.9521,0650.19%
2019/09/2300.00113.2513.25-11,057-0.09%
2019/09/2000.00113.1513.00-11,046-0.10%
2019/09/19112.9000.0012.8511,0200.10%
2019/09/1800.00113.2012.90-11,017-0.10%
2019/09/1200.00113.0512.90-1982-0.10%
2019/09/1000.00212.8812.85-2980-0.20%
2019/09/09312.7000.0012.6539690.31%
2019/09/06112.9000.0013.0019550.10%
2019/09/05113.0000.0012.9019450.11%
2019/09/0400.00113.3013.20-1925-0.11%
2019/09/03213.10413.3613.00-2917-0.22%
2019/09/0200.00112.9012.70-1841-0.12%
2019/08/3000.00712.4812.45-7814-0.86%
2019/08/29112.4000.0012.4018050.12%
2019/08/2700.00112.6512.40-1783-0.13%
2019/08/26312.27112.4512.4027720.26%
2019/08/233812.762512.5012.55137631.70%
2019/08/2200.00312.8512.90-3733-0.41%
2019/08/21112.3000.0012.4516750.15%
2019/08/20312.53512.4512.60-2656-0.30%
2019/08/19211.701812.1412.45-16554-2.89%
2019/08/1600.00711.0611.35-7407-1.72%
2019/08/15210.4000.0010.3523750.53%
2019/08/1400.00210.7510.50-2373-0.54%
2019/08/13210.5500.0010.6023810.52%
2019/08/1200.00210.7510.80-2401-0.50%
2019/08/0800.00110.6010.60-1421-0.24%
2019/08/06210.4000.0010.4025740.35%
2019/08/05210.7000.0010.6026800.29%
2019/08/01110.8000.0010.9516880.15%
2019/07/30210.9500.0010.9527500.27%
2019/07/29111.1000.0011.1017580.13%
2019/07/24111.2000.0011.2517620.13%
2019/07/2300.00111.4511.25-1771-0.13%
2019/07/22211.2300.0011.2527670.26%
2019/07/19211.4500.0011.4027580.26%
2019/07/18111.6000.0011.6017520.13%
2019/07/17111.6500.0011.7017490.13%
2019/07/0800.00111.8011.75-1783-0.13%
2019/07/0500.001.311.7711.80-1.3784-0.17%
2019/06/21111.65111.9011.7508990.00%
2019/06/2000.00111.8011.80-1899-0.11%
2019/06/1900.00111.7011.55-1894-0.11%
2019/06/18111.5000.0011.5519010.11%
2019/06/14111.6000.0011.6019110.11%
2019/06/13111.7000.0011.6519150.11%
2019/06/12111.8000.0011.8019400.11%
2019/06/11211.80111.9011.9019470.11%
2019/06/04112.0000.0012.0511,0590.09%
2019/05/27112.1000.0012.1011,0860.09%
2019/05/2400.00112.2512.20-11,110-0.09%
2019/05/23212.0500.0012.0021,1130.18%
2019/05/22112.00212.3512.20-11,120-0.09%
2019/05/21112.10112.4512.0501,1140.00%
2019/05/20312.2200.0012.2031,1120.27%
2019/05/17212.55112.9012.5011,1040.09%
2019/05/16212.7300.0012.7021,0810.18%
2019/05/1500.00412.8613.00-41,060-0.38%
2019/05/14312.18912.4912.30-6969-0.62%
2019/05/131011.401811.3012.30-8908-0.88%
2019/05/10211.55111.6011.4018000.12%
2019/05/09111.7000.0011.7017910.13%
2019/05/08311.68211.7311.9017900.13%
2019/05/06111.8000.0011.8017270.14%
2019/04/29112.0000.0011.9017040.14%
2019/04/24112.1000.0012.1517150.14%
2019/04/2200.00212.3312.35-2714-0.28%
2019/04/18112.0000.0012.0016910.14%
2019/04/17112.1000.0012.0516770.15%
2019/04/16212.25112.3012.2016680.15%
2019/04/0900.00112.5012.45-1648-0.15%
2019/04/0800.00112.4012.35-1645-0.15%
2019/04/03111.80812.1112.25-7629-1.11%
2019/04/02111.90511.9011.95-4616-0.65%
2019/03/28212.0500.0012.1025910.34%
2019/03/27312.2700.0012.2035770.52%
2019/03/25212.7300.0012.6525470.37%
2019/03/21112.9000.0012.8515780.17%
2019/03/18113.0500.0013.1015580.18%
2019/03/1500.00113.2513.05-1555-0.18%
2019/03/14113.0000.0012.8515300.19%
2019/03/13913.3200.0013.1595281.70%
2019/03/121813.88114.2013.60175063.36%
2019/03/1100.00813.5113.85-8449-1.78%
2019/03/04112.7000.0012.6514990.20%
2019/02/26112.9000.0012.8515540.18%
2019/02/2500.00313.0213.05-3548-0.55%
2019/02/2100.00312.6312.60-3532-0.56%
2019/02/19112.3500.0012.4015250.19%
2019/02/1400.00112.6012.50-1531-0.19%
2019/02/1300.00112.4512.40-1526-0.19%
2019/01/30112.2000.0012.2015260.19%
2019/01/2900.00112.4512.20-1524-0.19%
2019/01/24212.1800.0012.2025300.38%
2019/01/22112.3000.0012.3515330.19%
2019/01/21212.4800.0012.4525340.37%
2019/01/1800.00112.8012.65-1535-0.19%
2019/01/1600.00312.5212.50-3541-0.55%
2019/01/0900.00112.3012.25-1547-0.18%
2019/01/08112.1000.0012.2515490.18%
2019/01/0700.00112.3012.15-1560-0.18%
2019/01/03112.1000.0012.2016170.16%
2018/12/26112.0500.0012.2016340.16%
2018/12/25212.3300.0012.3526340.32%
2018/12/2400.00212.5012.60-2633-0.32%
2018/12/22112.05112.3012.1506270.00%
2018/12/21112.2000.0012.1516280.16%
2018/12/20112.3000.0012.3516250.16%
2018/12/14412.75112.6012.7036240.48%
2018/12/1300.00113.4013.50-1598-0.17%
2018/12/1200.00113.2513.25-1595-0.17%
2018/12/10113.0000.0013.0016030.17%
2018/12/06413.3300.0013.1046090.66%
2018/12/05113.40113.7013.7006120.00%
2018/12/04113.60213.8013.95-1623-0.16%
2018/12/0300.00613.5713.70-6623-0.96%
2018/11/3000.00113.0513.10-1606-0.16%
2018/11/2900.00312.8312.95-3571-0.53%
2018/11/2600.00312.3812.45-3545-0.55%
2018/11/23112.0000.0012.0014850.21%
2018/11/21212.1800.0012.2524760.42%
2018/11/20112.5000.0012.3514700.21%
2018/11/15112.7000.0012.7014570.22%
2018/11/14112.9000.0012.9014540.22%
2018/11/13113.0500.0013.0014550.22%
2018/11/12113.2000.0013.2014520.22%
2018/11/08113.2000.0013.3014640.22%
2018/11/0700.00113.5013.30-1465-0.22%
2018/11/06213.1500.0013.4024820.41%
2018/11/05113.4000.0013.4014840.21%
2018/11/0200.00113.6013.45-1499-0.20%
2018/11/0100.00313.2013.10-3494-0.61%
2018/10/3100.00212.5512.70-2492-0.41%
2018/10/30112.10112.3512.1004910.00%
2018/10/25112.1000.0012.2014900.20%
2018/10/24112.15112.4012.4504860.00%
2018/10/23112.4000.0012.5014810.21%
2018/10/2200.00112.6512.65-1480-0.21%
2018/10/19112.30112.5512.5004830.00%
2018/10/18112.4000.0012.5514820.21%
2018/10/17112.6500.0012.6014770.21%
2018/10/1600.00112.8512.95-1473-0.21%
2018/10/12112.40511.9412.85-4469-0.85%
2018/10/11313.083213.3012.75-29444-6.53%
2018/10/09114.2500.0014.1514180.24%
2018/10/08114.3500.0014.3514140.24%
2018/10/05214.8000.0014.6024120.48%
2018/10/04215.0500.0015.0524150.48%
2018/10/03115.2000.0015.3514300.23%
2018/10/01215.05215.3515.5004720.00%
2018/09/26115.3000.0015.3514860.21%
2018/09/21115.3000.0015.4014930.20%
2018/09/18115.4000.0015.4015150.19%
2018/09/1700.00115.7015.60-1529-0.19%
2018/09/1400.00115.6015.50-1537-0.19%
2018/09/1300.00215.3015.25-2542-0.37%
2018/09/12114.60215.0015.00-1558-0.18%
2018/09/11214.65114.8014.8015670.18%
2018/09/10415.1800.0014.9045620.71%
2018/09/07215.5500.0015.4525580.36%
2018/09/06115.8000.0015.8015650.18%
2018/09/0500.00116.2016.00-1614-0.16%
2018/08/313016.0000.0015.95306634.52%
2018/08/2800.00116.0015.90-1688-0.15%
2018/08/2700.00115.7515.80-1698-0.14%
2018/08/2300.00115.7015.70-1719-0.14%
2018/08/21115.30115.5515.5007300.00%
2018/08/20215.4500.0015.4027330.27%
2018/08/1700.00315.7715.60-3741-0.40%
2018/08/16215.25315.5515.50-1768-0.13%
2018/08/15215.5500.0015.5027690.26%
2018/08/14115.70116.0015.9007650.00%
2018/08/13616.11216.5015.8547730.52%
2018/08/10116.5000.0016.5017620.13%
2018/07/31116.6000.0016.6517870.13%
2018/07/30116.7000.0016.7017910.13%
2018/07/27116.8000.0016.9017940.13%
2018/07/26117.0000.0017.0017940.13%
2018/07/2500.00217.2017.15-2799-0.25%
2018/07/24616.8000.0016.9567990.75%
2018/07/23216.8500.0016.7028030.25%
2018/07/19117.00117.4016.9508090.00%
2018/07/1200.00117.2017.05-1821-0.12%
2018/07/1100.00117.8017.95-1820-0.12%
2018/07/10117.5000.0017.6518080.12%
2018/07/0900.00617.7317.80-6824-0.73%
2018/07/06117.1000.0017.0018240.12%
2018/07/052217.2000.0017.25228202.68%
2018/07/041017.2100.0017.20108241.21%
2018/07/03117.4000.0017.3518300.12%
2018/07/02117.6000.0017.6518260.12%
2018/06/2800.00117.8017.50-1836-0.12%
2018/06/27117.50217.8517.45-1833-0.12%
2018/06/2600.00117.7017.40-1823-0.12%
2018/06/2500.00117.6017.45-1829-0.12%
2018/06/22217.2500.0017.2528780.23%
2018/06/2100.00117.7017.50-1887-0.11%
2018/06/20317.4500.0017.4538780.34%
2018/06/15317.9700.0017.8038780.34%
2018/06/14118.1000.0018.2018850.11%
2018/06/1300.00118.5018.15-1882-0.11%
2018/06/1200.00218.1018.05-2841-0.24%
2018/06/11117.40217.8017.80-1828-0.12%
2018/06/08317.6500.0017.6038320.36%
2018/06/0700.00118.1017.85-1849-0.12%
2018/06/04217.95518.0017.95-3932-0.32%
2018/06/0100.00117.5517.60-11,073-0.09%
2018/05/3100.00217.5017.50-21,169-0.17%
2018/05/2900.003017.3017.30-301,288-2.33%
2018/05/2400.00317.0717.05-31,511-0.20%
2018/05/2200.00216.7316.75-21,504-0.13%
2018/05/21116.4000.0016.6011,5120.07%
2018/05/1800.00216.6516.55-21,511-0.13%
2018/05/17116.3000.0016.5011,5450.06%
2018/05/16216.4500.0016.3521,5530.13%
2018/05/1000.00116.8016.80-11,636-0.06%
2018/05/09216.5500.0016.4521,6350.12%
2018/05/08116.7000.0016.7511,6300.06%
2018/05/07116.9000.0016.9011,6350.06%
2018/05/0200.00117.2017.20-11,730-0.06%
2018/04/3000.00216.9516.90-21,893-0.11%
2018/04/27216.75217.2016.8501,9040.00%
2018/04/26216.6500.0016.6021,9080.10%
2018/04/25116.60216.9316.75-11,905-0.05%
2018/04/24216.8000.0016.7021,9130.10%
2018/04/23217.1500.0017.1021,9160.10%
2018/04/20117.2000.0017.3011,9080.05%
2018/04/19117.3000.0017.4011,9150.05%
2018/04/1800.00117.7017.35-11,921-0.05%
2018/04/17217.4500.0017.6021,9390.10%
2018/04/16117.7000.0017.8011,9570.05%
2018/04/1300.00218.1017.90-21,981-0.10%
2018/04/1200.00217.7517.75-21,991-0.10%
2018/04/1000.00217.3517.05-22,000-0.10%
2018/04/09117.0000.0017.0012,0040.05%
2018/04/03217.1000.0017.2022,0050.10%
2018/04/0200.00217.5817.30-22,010-0.10%
2018/03/31117.1000.0017.1012,0300.05%
2018/03/28117.10117.4517.2002,0450.00%
2018/03/27217.4000.0017.1522,0320.10%
2018/03/26217.6500.0017.6021,9840.10%
2018/03/23217.80118.1017.9511,9800.05%
2018/03/21118.2000.0018.2012,0130.05%
2018/03/20118.2500.0018.2012,0530.05%
2018/03/19118.4000.0018.4012,1540.05%
2018/03/16218.7000.0018.5022,2080.09%
2018/03/15218.6300.0018.5522,2020.09%
2018/03/14318.93219.1818.8012,2020.05%
2018/03/1300.00218.8318.70-22,182-0.09%
2018/03/12118.40218.4018.40-12,184-0.05%
2018/03/09418.5300.0018.5042,1870.18%
2018/03/08218.8800.0018.8022,1780.09%
2018/03/076618.903719.2419.00292,1601.34%
2018/03/06319.203519.4419.00-322,031-1.58%
2018/03/05118.70418.8018.90-31,979-0.15%
2018/03/023618.56918.3818.80271,9371.39%
2018/03/01318.07318.2818.5001,8980.00%
2018/02/271419.171318.8918.5511,8690.05%
2018/02/26719.60819.1819.60-11,771-0.06%
2018/02/23117.95118.3017.8501,7010.00%
2018/02/2200.00117.9017.75-11,717-0.06%
2018/02/21117.00117.3517.4501,7110.00%
2018/02/1200.00116.5516.55-11,714-0.06%
2018/02/09416.14316.4216.3011,7190.06%
2018/02/0700.00117.3017.10-11,705-0.06%
2018/02/06417.6500.0016.9541,7230.23%
2018/02/05218.05218.4318.5001,7080.00%
2018/02/0100.00118.9018.80-11,846-0.05%
2018/01/31118.5500.0018.7011,8830.05%
2018/01/30118.7000.0018.7011,9900.05%
2018/01/29118.7000.0019.0012,0160.05%
2018/01/26319.0500.0018.9532,0610.15%
2018/01/25319.571119.9019.25-82,173-0.37%
2018/01/244619.524119.4119.9052,2540.22%
2018/01/22118.8000.0018.7512,1620.05%
2018/01/1600.00218.9519.10-22,211-0.09%
2018/01/1500.00118.7518.85-12,215-0.05%
2018/01/11218.5000.0018.3522,2170.09%
2018/01/10218.8000.0018.7022,2300.09%
2018/01/08419.2800.0019.0542,2850.18%
2018/01/05119.6000.0019.6012,3580.04%
2018/01/0300.00120.0019.80-12,402-0.04%
2018/01/02119.6000.0019.8012,4110.04%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章