台亞 (2340)-宏遠券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
37.80
漲跌
▼0.15
漲幅
-0.40%
成交量
1,008張
產業
上市半導體類股
883人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	40	41.43	40	42.05	41.40	0	1,656	0.00%
2024/04/02	5	39.85	0	0.00	39.80	5	1,571	0.32%
2024/04/01	0	0.00	2	40.30	40.30	-2	1,575	-0.13%
2024/03/28	0	0.00	0	39.30	39.30	0	1,558	0.00%
2024/03/25	0	40.55	0	0.00	40.75	0	1,544	0.00%
2024/03/22	0	40.20	0	0.00	40.10	0	1,558	0.00%
2024/03/18	0	39.45	0	0.00	39.70	0	1,625	0.00%
2024/03/15	0	0.00	1	39.60	39.00	-1	1,621	-0.06%
2024/03/14	0	0.00	5	39.50	39.65	-5	1,587	-0.31%
2024/03/13	10	41.35	0	0.00	40.05	10	1,577	0.63%
2024/03/08	0	0.00	4	41.50	41.60	-4	1,574	-0.25%
2024/03/05	5	42.66	0	0.00	43.50	5	1,578	0.32%
2024/03/04	0	0.00	12	41.10	40.80	-12	1,466	-0.82%
2024/02/29	0	0.00	6	41.00	42.00	-6	1,466	-0.41%
2024/02/22	11	43.49	1	43.10	43.10	10	1,584	0.63%
2024/02/20	0	44.05	0	0.00	43.75	0	1,580	0.00%
2024/02/19	1	44.70	0	0.00	44.50	1	1,581	0.06%
2024/02/16	0	0.00	30	43.87	44.50	-30	1,585	-1.89%
2024/02/15	2	42.50	0	0.00	43.10	2	1,596	0.13%
2024/02/02	20	43.05	0	0.00	43.05	20	1,628	1.23%
2024/01/31	0	0.00	15	43.70	43.55	-15	1,653	-0.91%
2024/01/25	20	44.86	0	0.00	44.30	20	1,715	1.17%
2024/01/23	1	44.90	0	0.00	45.00	1	1,817	0.06%
2024/01/22	0	0.00	1	44.65	44.65	-1	1,844	-0.05%
2024/01/19	5	44.45	0	0.00	44.45	5	1,885	0.27%
2024/01/17	0	0.00	1	44.30	44.00	-1	1,943	-0.05%
2024/01/16	20	44.80	0	0.00	44.75	20	1,946	1.03%
2024/01/15	0	0.00	15	45.70	45.55	-15	1,969	-0.76%
2024/01/12	0	0.00	10	45.90	45.05	-10	2,003	-0.50%
2024/01/11	11	45.11	0	0.00	45.45	11	2,013	0.55%
2024/01/08	40	45.46	0	0.00	45.25	40	2,237	1.79%
2024/01/02	20	46.65	0	0.00	46.55	20	2,546	0.79%
2023/12/29	0	0.00	10	47.15	47.10	-10	2,622	-0.38%
2023/12/22	0	0.00	2	46.20	46.10	-2	2,737	-0.07%
2023/12/19	10	46.55	0	0.00	46.20	10	2,838	0.35%
2023/12/18	35	47.21	0	0.00	47.00	35	2,862	1.22%
2023/12/15	0	0.00	1	48.10	48.15	-1	2,913	-0.03%
2023/12/14	45	47.55	0	0.00	47.65	45	2,976	1.51%
2023/12/13	10	47.03	0	0.00	46.90	10	2,981	0.34%
2023/12/12	10	47.85	0	0.00	47.55	10	3,024	0.33%
2023/12/11	1	47.75	4	48.00	47.90	-3	3,197	-0.09%
2023/12/07	5	48.00	0	0.00	47.80	5	3,479	0.14%
2023/12/05	0	0.00	1	48.50	48.40	-1	3,561	-0.03%
2023/12/04	0	0.00	22	49.55	49.65	-22	3,588	-0.61%
2023/12/01	0	0.00	5	49.45	49.40	-5	3,726	-0.13%
2023/11/30	0	0.00	5	49.94	49.90	-5	3,894	-0.13%
2023/11/29	10	49.27	3	48.90	49.35	7	3,954	0.18%
2023/11/24	50	49.42	50	49.65	48.35	0	4,190	0.00%
2023/11/15	0	0.00	1	45.85	45.60	-1	4,382	-0.02%
2023/11/13	1	44.70	0	0.00	44.75	1	4,445	0.02%
2023/11/10	7	44.69	0	0.00	44.60	7	4,533	0.15%
2023/11/08	0	0.00	1	46.95	46.95	-1	4,633	-0.02%
2023/11/02	0	0.00	1	46.65	46.90	-1	4,919	-0.02%
2023/11/01	1	45.35	0	0.00	45.70	1	4,993	0.02%
2023/10/31	2	46.05	2	45.50	44.80	0	5,042	0.00%
2023/10/27	1	47.50	0	0.00	47.25	1	5,187	0.02%
2023/10/26	0	0.00	5	48.57	48.10	-5	5,322	-0.09%
2023/10/25	0	0.00	1	49.50	49.50	-1	5,425	-0.02%
2023/10/23	0	0.00	7	48.52	48.50	-7	6,152	-0.11%
2023/10/19	0	0.00	2	48.35	48.40	-2	6,424	-0.03%
2023/10/18	0	0.00	1	48.05	48.20	-1	6,550	-0.02%
2023/10/17	10	49.28	1	49.55	49.30	9	6,596	0.14%
2023/10/13	1	50.30	1	49.80	49.80	0	7,357	0.00%
2023/10/12	1	49.65	0	0.00	50.40	1	8,013	0.01%
2023/10/11	1	49.75	2	49.90	49.20	-1	8,379	-0.01%
2023/10/06	8	48.81	10	48.81	49.10	-2	8,543	-0.02%
2023/10/05	2	48.05	0	0.00	48.90	2	8,766	0.02%
2023/10/03	4	48.50	0	0.00	47.70	4	10,473	0.04%
2023/09/28	1	47.45	2	47.65	47.45	-1	12,046	-0.01%
2023/09/27	0	0.00	1	47.10	47.05	-1	12,237	-0.01%
2023/09/26	5	48.25	4	47.56	47.30	1	12,442	0.01%
2023/09/25	1	48.65	0	0.00	48.60	1	12,575	0.01%
2023/09/22	1	47.60	0	0.00	47.80	1	12,658	0.01%
2023/09/21	0	0.00	5	47.55	47.15	-5	12,811	-0.04%
2023/09/20	21	47.88	23	47.32	47.30	-2	13,091	-0.02%
2023/09/19	2	48.85	2	48.60	48.30	0	13,853	0.00%
2023/09/15	12	50.50	10	50.50	50.40	2	15,108	0.01%
2023/09/14	0	0.00	1	49.15	51.40	-1	15,231	-0.01%
2023/09/13	15	50.77	14	50.08	49.60	1	15,111	0.01%
2023/09/12	0	0.00	1	50.30	50.00	-1	14,922	-0.01%
2023/09/11	3	49.30	0	0.00	48.90	3	14,856	0.02%
2023/09/08	10	49.00	11	49.46	49.10	-1	14,827	-0.01%
2023/09/06	4	50.98	0	0.00	50.50	4	14,803	0.03%
2023/09/05	3	49.70	14	50.94	51.00	-11	14,632	-0.08%
2023/09/04	12	48.34	0	0.00	48.10	12	14,442	0.08%
2023/09/01	14	50.69	11	50.38	50.20	3	14,339	0.02%
2023/08/31	1	48.55	6	48.73	49.05	-5	14,215	-0.04%
2023/08/30	22	49.69	21	49.22	49.20	1	14,254	0.01%
2023/08/29	2	49.53	11	49.03	49.60	-9	14,161	-0.06%
2023/08/28	6	46.59	0	0.00	46.80	6	13,961	0.04%
2023/08/22	0	0.00	1	47.55	47.60	-1	13,827	-0.01%
2023/08/21	10	48.70	0	0.00	48.45	10	13,785	0.07%
2023/08/18	20	49.25	15	48.40	48.10	5	13,768	0.04%
2023/08/17	10	48.15	10	48.70	49.35	0	13,716	0.00%
2023/08/14	0	0.00	1	47.40	47.60	-1	13,488	-0.01%
2023/08/11	11	49.21	10	48.70	48.70	1	13,417	0.01%
2023/08/10	10	50.00	12	49.13	49.10	-2	13,362	-0.01%
2023/08/09	0	0.00	3	50.50	51.30	-3	13,247	-0.02%
2023/08/08	28	50.60	23	51.45	51.20	5	13,188	0.04%
2023/08/07	10	50.60	110	50.67	50.60	-100	13,114	-0.76%	大賣/
2023/08/04	11	50.58	15	51.53	51.30	-4	13,008	-0.03%
2023/08/02	10	52.85	1	52.00	52.00	9	12,926	0.07%
2023/08/01	21	54.20	20	53.20	53.20	1	12,783	0.01%
2023/07/31	1	54.90	1	55.00	53.90	0	12,688	0.00%
2023/07/28	16	52.81	17	52.92	53.20	-1	12,507	-0.01%
2023/07/27	122	53.91	22	53.11	53.00	100	12,373	0.81%	大買/
2023/07/26	15	54.91	14	55.23	54.70	1	12,012	0.01%
2023/07/25	10	53.90	12	55.15	54.20	-2	11,587	-0.02%
2023/07/24	10	53.80	10	53.50	53.50	0	11,384	0.00%
2023/07/21	10	52.70	10	53.80	53.10	0	11,262	0.00%
2023/07/20	10	53.60	10	53.28	53.50	0	11,164	0.00%
2023/07/19	11	53.95	12	55.17	53.20	-1	11,038	-0.01%
2023/07/18	34	56.37	33	53.73	53.30	1	10,768	0.01%
2023/07/17	34	54.68	35	56.60	57.30	-1	10,186	-0.01%
2023/07/14	35	53.77	33	53.92	53.70	2	9,505	0.02%
2023/07/13	15	51.40	25	51.98	51.00	-10	9,074	-0.11%
2023/07/12	41	51.12	31	51.16	50.60	10	8,779	0.11%
2023/07/11	48	54.29	62	51.85	51.50	-14	8,502	-0.16%
2023/07/10	24	48.79	9	51.21	52.10	15	7,151	0.21%
2023/07/07	32	47.72	54	48.09	47.45	-22	6,714	-0.33%
2023/07/06	46	48.59	21	48.12	50.00	25	6,010	0.42%
2023/07/05	14	46.14	10	45.75	45.50	4	5,113	0.08%
2023/07/04	11	43.85	11	44.57	45.40	0	4,913	0.00%
2023/06/30	10	43.45	10	44.10	44.25	0	4,562	0.00%
2023/06/29	1	43.25	1	43.55	43.35	0	4,455	0.00%
2023/06/27	27	45.37	26	45.31	44.80	1	4,307	0.02%
2023/06/26	10	47.13	37	46.32	48.70	-27	3,701	-0.73%
2023/06/21	26	42.50	85	41.92	44.30	-59	2,798	-2.11%
2023/06/20	0	0.00	54	39.83	40.30	-54	2,432	-2.22%
2023/06/19	3	38.45	0	38.80	38.80	3	2,247	0.13%
2023/06/12	1	37.90	0	0.00	38.25	1	2,097	0.05%
2023/06/08	12	37.35	0	0.00	37.00	12	2,061	0.58%
2023/06/06	15	38.15	17	38.11	38.25	-2	2,072	-0.10%
2023/06/05	1	38.30	5	38.10	37.80	-4	2,059	-0.19%
2023/06/02	9	36.70	0	0.00	36.70	9	2,001	0.45%
2023/05/29	0	0.00	5	36.30	36.30	-5	2,223	-0.22%
2023/05/04	0	35.20	0	0.00	35.20	0	2,509	0.00%
2023/04/25	12	34.77	0	0.00	34.35	12	2,631	0.46%
2023/04/24	11	35.98	0	36.30	35.90	11	2,590	0.42%
2023/04/21	5	36.40	1	36.20	36.15	4	2,575	0.16%
2023/04/20	9	37.00	2	37.30	37.00	7	2,548	0.27%
2023/04/19	0	0.00	3	37.92	37.75	-3	2,530	-0.12%
2023/04/17	6	38.20	0	0.00	38.15	6	2,508	0.24%
2023/04/14	0	38.70	1	38.70	38.45	-1	2,479	-0.04%
2023/04/12	0	38.95	0	0.00	38.90	0	2,446	0.00%
2023/04/10	1	38.90	0	0.00	38.75	1	2,438	0.04%
2023/04/07	6	39.30	0	0.00	39.40	6	2,418	0.25%
2023/03/31	5	39.10	0	0.00	38.80	5	2,381	0.21%
2023/03/28	15	41.26	9	41.70	39.70	6	2,267	0.26%
2023/03/27	16	40.89	21	40.88	41.50	-5	2,000	-0.25%
2023/03/20	0	0.00	4	37.15	37.25	-4	1,729	-0.23%
2023/03/16	0	0.00	1	36.50	36.35	-1	1,761	-0.06%
2023/03/14	0	0.00	1	37.00	37.00	-1	1,868	-0.05%
2023/03/08	0	0.00	1	38.40	38.45	-1	2,027	-0.05%
2023/03/03	3	37.65	0	0.00	37.60	3	2,013	0.15%
2023/02/22	5	37.45	0	37.60	37.45	5	2,305	0.22%
2023/02/20	0	0.00	1	39.00	39.00	-1	2,431	-0.04%
2023/02/06	0	0.00	9	37.33	37.10	-9	2,716	-0.33%
2023/02/03	1	38.10	0	0.00	37.95	1	2,713	0.04%
2023/02/02	2	38.40	0	0.00	38.35	2	2,707	0.07%
2023/02/01	0	0.00	2	38.00	37.90	-2	2,694	-0.07%
2023/01/30	0	0.00	20	36.70	36.35	-20	2,626	-0.76%
2023/01/13	0	0.00	50	34.57	34.30	-50	2,642	-1.89%
2023/01/12	0	0.00	4	35.05	35.00	-4	2,701	-0.15%
2023/01/05	1	34.95	0	0.00	34.00	1	2,815	0.04%
2022/12/20	0	0.00	1	35.10	35.10	-1	3,112	-0.03%
2022/12/05	0	0.00	5	38.80	39.40	-5	3,330	-0.15%
2022/12/01	10	37.50	10	37.60	37.75	0	3,249	0.00%
2022/11/25	1	36.60	1	36.85	36.65	0	3,316	0.00%
2022/11/23	25	37.66	20	36.63	36.60	5	3,246	0.15%
2022/11/16	2	37.40	0	0.00	37.40	2	2,798	0.07%
2022/11/14	1	36.04	1	35.65	36.20	0	2,624	0.00%
2022/11/10	0	0.00	3	33.95	33.85	-3	2,585	-0.12%
2022/11/07	0	0.00	6	33.76	33.30	-6	2,663	-0.23%
2022/11/04	5	32.75	4	33.41	33.40	1	2,673	0.04%
2022/11/03	13	31.93	8	32.53	32.80	5	2,673	0.19%
2022/11/02	2	31.90	2	32.35	32.15	0	2,690	0.00%
2022/10/27	0	0.00	1	31.60	31.90	-1	2,837	-0.04%
2022/10/13	10	30.50	13	30.59	30.50	-3	3,314	-0.09%
2022/10/07	0	0.00	2	33.85	33.95	-2	3,474	-0.06%
2022/09/30	0	0.00	5	32.93	33.60	-5	3,801	-0.13%
2022/09/29	7	33.01	5	33.00	32.55	2	3,888	0.05%
2022/09/28	5	33.04	0	0.00	31.60	5	3,954	0.13%
2022/09/27	0	0.00	1	33.10	33.40	-1	4,109	-0.02%
2022/09/26	1	32.95	0	0.00	32.50	1	4,227	0.02%
2022/09/23	0	0.00	5	36.57	36.00	-5	4,334	-0.12%
2022/09/19	1	36.30	0	0.00	36.45	1	4,946	0.02%
2022/09/15	6	37.00	1	36.65	36.70	5	5,680	0.09%
2022/09/14	0	0.00	4	36.79	37.30	-4	5,910	-0.07%
2022/09/13	0	0.00	12	38.25	37.50	-12	6,074	-0.20%
2022/09/12	10	38.87	3	38.95	38.40	7	6,270	0.11%
2022/09/08	7	36.31	0	0.00	36.40	7	6,348	0.11%
2022/09/07	9	36.00	3	35.65	35.60	6	6,623	0.09%
2022/09/06	5	36.40	0	0.00	36.20	5	6,747	0.07%
2022/09/05	23	37.70	11	37.43	37.15	12	6,876	0.17%
2022/09/02	9	38.15	0	0.00	38.50	9	7,001	0.13%
2022/08/31	10	38.95	0	0.00	39.30	10	7,731	0.13%
2022/08/30	0	0.00	10	39.10	39.10	-10	7,886	-0.13%
2022/08/23	9	39.50	0	0.00	39.75	9	11,077	0.08%
2022/08/22	0	0.00	2	40.00	40.10	-2	11,237	-0.02%
2022/08/19	7	41.77	5	42.00	41.60	2	11,193	0.02%
2022/08/18	5	40.97	7	41.46	41.35	-2	11,158	-0.02%
2022/08/17	2	41.65	1	40.60	41.60	1	11,152	0.01%
2022/08/11	0	0.00	2	39.60	39.70	-2	11,140	-0.02%
2022/08/10	2	38.98	0	0.00	38.90	2	11,184	0.02%
2022/08/09	0	0.00	1	39.80	39.65	-1	11,203	-0.01%
2022/08/05	3	39.80	3	39.85	39.85	0	11,343	0.00%
2022/08/04	1	38.70	3	38.80	39.10	-2	11,348	-0.02%
2022/08/02	20	39.81	20	39.15	39.20	0	11,308	0.00%
2022/07/29	1	40.75	1	41.20	41.15	0	11,289	0.00%
2022/07/28	1	40.40	2	40.85	40.30	-1	11,278	-0.01%
2022/07/27	1	40.40	0	0.00	40.85	1	11,250	0.01%
2022/07/26	14	42.04	14	41.29	41.10	0	11,223	0.00%
2022/07/25	11	41.93	0	0.00	41.80	11	11,202	0.10%
2022/07/22	11	43.55	10	42.40	42.40	1	11,193	0.01%
2022/07/21	16	42.43	21	42.76	43.45	-5	11,161	-0.04%
2022/07/20	13	44.52	5	44.40	44.40	8	11,102	0.07%
2022/07/19	13	43.23	10	43.93	43.80	3	11,091	0.03%
2022/07/18	1	42.75	5	42.65	43.25	-4	11,075	-0.04%
2022/07/15	11	41.43	15	41.89	41.85	-4	11,042	-0.04%
2022/07/14	1	41.45	10	41.20	41.65	-9	11,009	-0.08%
2022/07/13	2	41.28	3	41.27	40.80	-1	11,000	-0.01%
2022/07/12	2	39.45	0	0.00	40.45	2	10,947	0.02%
2022/07/11	10	40.55	1	41.00	40.55	9	10,942	0.08%
2022/07/08	42	40.72	36	40.87	40.85	6	10,944	0.05%
2022/07/07	6	38.42	18	39.47	40.05	-12	10,860	-0.11%
2022/07/06	14	39.13	1	38.90	39.05	13	10,826	0.12%
2022/07/05	30	40.75	30	40.30	40.20	0	10,868	0.00%
2022/07/04	20	39.58	30	39.11	38.85	-10	10,705	-0.09%
2022/07/01	10	42.35	10	40.30	39.90	0	10,667	0.00%
2022/06/30	24	43.92	30	43.11	42.70	-6	10,524	-0.06%
2022/06/29	20	46.25	32	46.24	46.15	-12	10,373	-0.12%
2022/06/28	80	48.06	48	47.42	47.10	32	10,326	0.31%
2022/06/27	5	49.37	8	49.06	48.65	-3	10,273	-0.03%
2022/06/24	60	48.87	69	48.85	48.80	-9	10,231	-0.09%
2022/06/23	44	47.37	51	47.71	48.50	-7	9,794	-0.07%
2022/06/22	57	48.06	35	46.91	46.75	22	9,687	0.23%
2022/06/21	43	46.87	53	47.88	48.60	-10	9,599	-0.10%
2022/06/20	35	46.96	26	46.65	45.80	9	9,709	0.09%
2022/06/17	30	46.11	33	46.33	46.80	-3	9,488	-0.03%
2022/06/16	10	48.80	20	47.76	47.15	-10	9,363	-0.11%
2022/06/15	23	48.07	17	48.33	47.35	6	9,158	0.07%
2022/06/14	21	47.87	20	48.15	48.40	1	9,169	0.01%
2022/06/13	6	49.19	1	48.30	48.10	5	9,114	0.05%
2022/06/10	6	49.18	0	0.00	50.60	6	9,056	0.07%
2022/06/09	106	50.32	89	50.13	50.50	17	8,894	0.19%	大買/
2022/06/08	54	49.00	48	48.88	48.70	6	8,469	0.07%
2022/06/07	43	49.35	35	48.89	48.80	8	8,479	0.09%
2022/06/06	87	50.54	90	50.37	50.00	-3	8,288	-0.04%
2022/06/02	38	51.28	71	51.13	50.60	-33	8,129	-0.41%
2022/06/01	104	50.11	66	50.33	50.00	38	7,600	0.50%	大買/
2022/05/31	70	49.20	163	47.60	50.30	-93	6,714	-1.39%	大賣/
2022/05/30	110	45.78	0	0.00	45.80	110	5,834	1.89%	大買/鉅額交易
2022/05/25	0	0.00	15	42.68	43.20	-15	5,965	-0.25%
2022/05/24	0	0.00	2	43.90	42.45	-2	6,230	-0.03%
2022/05/20	10	44.21	10	44.03	44.05	0	6,548	0.00%
2022/05/19	5	42.40	5	43.30	43.55	0	6,553	0.00%
2022/05/17	12	42.09	5	43.00	43.10	7	6,691	0.10%
2022/05/16	12	41.96	2	41.95	41.90	10	6,777	0.15%
2022/05/13	4	42.15	4	41.75	41.95	0	6,828	0.00%
2022/05/10	1	41.10	6	40.00	41.50	-5	7,104	-0.07%
2022/05/06	0	0.00	0	41.50	42.25	0	7,460	0.00%
2022/05/04	0	0.00	11	42.42	42.45	-11	7,867	-0.14%
2022/04/29	20	42.76	5	42.80	41.55	15	8,241	0.18%
2022/04/27	0	0.00	10	40.00	41.85	-10	8,699	-0.11%
2022/04/26	0	0.00	5	43.00	42.25	-5	8,838	-0.06%
2022/04/22	5	44.45	3	43.82	43.55	2	9,409	0.02%
2022/04/20	1	46.15	10	46.20	46.35	-9	9,805	-0.09%
2022/04/19	10	45.93	5	45.80	45.50	5	10,088	0.05%
2022/04/15	0	45.50	0	0.00	45.50	0	10,885	0.00%
2022/04/14	2	46.90	1	46.85	47.00	1	11,347	0.01%
2022/04/13	1	46.70	5	46.60	47.05	-4	11,752	-0.03%
2022/04/12	5	45.75	0	0.00	45.75	5	12,277	0.04%
2022/04/11	5	47.15	6	45.80	45.75	-1	13,037	-0.01%
2022/04/08	0	0.00	20	48.58	48.00	-20	13,488	-0.15%
2022/04/07	10	50.40	9	48.15	48.15	1	14,407	0.01%
2022/03/31	0	0.00	15	51.76	51.30	-15	19,660	-0.08%
2022/03/30	0	0.00	20	52.73	52.00	-20	20,665	-0.10%
2022/03/29	30	52.77	10	53.10	53.00	20	21,925	0.09%
2022/03/25	16	51.74	7	51.73	52.40	9	22,363	0.04%
2022/03/24	7	50.81	3	51.10	51.10	4	22,424	0.02%
2022/03/23	12	52.91	19	52.62	52.40	-7	22,703	-0.03%
2022/03/21	10	51.55	6	51.52	51.10	4	24,027	0.02%
2022/03/18	2	50.60	1	51.30	51.60	1	25,459	0.00%
2022/03/17	1	49.90	0	0.00	50.50	1	26,729	0.00%
2022/03/16	1	47.90	5	48.95	48.35	-4	26,812	-0.01%
2022/03/15	5	48.85	2	49.60	47.80	3	27,012	0.01%
2022/03/14	3	50.00	1	50.00	50.00	2	27,261	0.01%
2022/03/10	25	50.30	25	50.32	50.50	0	28,360	0.00%
2022/03/09	6	49.50	1	49.40	49.60	5	28,893	0.02%
2022/03/08	25	49.35	0	0.00	49.10	25	30,203	0.08%
2022/03/04	0	0.00	12	52.53	52.40	-12	31,520	-0.04%
2022/03/01	2	53.00	9	53.60	53.40	-7	35,137	-0.02%
2022/02/25	6	52.40	4	52.35	52.30	2	37,255	0.01%
2022/02/24	2	53.70	0	0.00	52.60	2	40,766	0.00%
2022/02/23	0	0.00	2	56.30	56.60	-2	42,878	0.00%
2022/02/22	4	54.90	6	54.73	54.80	-2	43,918	0.00%
2022/02/21	5	56.52	34	56.31	56.40	-29	45,811	-0.06%
2022/02/18	9	56.72	1	57.20	57.20	8	46,154	0.02%
2022/02/17	3	57.87	12	57.53	57.50	-9	46,513	-0.02%
2022/02/16	5	58.76	101	58.95	58.00	-96	47,318	-0.20%	大賣/
2022/02/15	10	58.50	2	57.75	57.30	8	47,641	0.02%
2022/02/14	7	57.77	1	57.30	57.20	6	47,884	0.01%
2022/02/11	2	59.30	1	60.50	60.50	1	48,076	0.00%
2022/02/10	105	60.34	17	61.53	59.80	88	48,477	0.18%	大買/
2022/02/09	31	60.70	27	60.67	60.80	4	48,567	0.01%
2022/02/08	3	59.53	0	0.00	59.70	3	48,745	0.01%
2022/02/07	1	59.30	1	60.00	60.00	0	49,269	0.00%
2022/01/26	4	59.05	5	59.16	58.40	-1	49,721	0.00%
2022/01/25	3	59.57	0	0.00	58.70	3	50,911	0.01%
2022/01/24	7	59.71	15	59.65	61.00	-8	51,498	-0.02%
2022/01/21	8	60.52	4	60.30	59.80	4	52,429	0.01%
2022/01/20	4	62.08	3	61.70	62.00	1	53,055	0.00%
2022/01/18	13	61.72	5	62.60	61.60	8	54,666	0.01%
2022/01/17	23	63.59	29	63.80	63.20	-6	55,207	-0.01%
2022/01/14	19	61.56	2	61.50	61.40	17	55,154	0.03%
2022/01/13	13	62.85	29	62.71	61.60	-16	55,372	-0.03%
2022/01/12	38	64.14	30	63.36	62.80	8	55,322	0.01%
2022/01/11	44	63.27	28	64.34	63.40	16	55,071	0.03%
2022/01/10	3	66.57	1	65.90	66.50	2	54,632	0.00%
2022/01/07	46	67.10	0	0.00	65.50	46	54,392	0.08%
2022/01/06	18	68.94	12	67.46	69.00	6	53,960	0.01%
2022/01/05	18	68.33	3	69.00	68.50	15	53,581	0.03%
2022/01/04	14	72.21	14	72.05	70.30	0	53,064	0.00%
2022/01/03	40	70.69	22	71.09	70.50	18	52,246	0.03%
2021/12/30	16	71.46	7	71.39	71.10	9	51,688	0.02%
2021/12/29	91	77.34	34	77.15	74.60	57	50,773	0.11%
2021/12/28	50	78.35	77	78.62	78.80	-27	49,592	-0.05%
2021/12/27	217	77.03	231.7	77.17	79.40	-14.7	48,366	-0.03%	大買/大賣/
2021/12/24	41	72.02	169	71.43	73.20	-128	45,544	-0.28%	大賣/鉅額交易
2021/12/23	37	65.36	155	66.04	66.60	-118	44,612	-0.26%	大賣/鉅額交易
2021/12/22	3	61.17	9	61.68	60.60	-6	43,443	-0.01%
2021/12/21	73	60.63	41	60.59	60.70	32	43,194	0.07%
2021/12/20	58	59.87	5	59.90	59.50	53	43,139	0.12%
2021/12/17	16	60.02	18	60.91	59.90	-2	43,014	0.00%
2021/12/16	28	61.08	18	61.01	60.80	10	42,667	0.02%
2021/12/15	15	61.03	17	60.86	60.20	-2	42,222	0.00%
2021/12/14	128	62.29	76	62.91	58.80	52	41,165	0.13%	大買/
2021/12/13	61	62.64	80	63.33	65.10	-19	39,739	-0.05%
2021/12/10	11	57.71	11	58.45	59.20	0	38,546	0.00%
2021/12/09	5	57.60	9	58.77	58.40	-4	38,445	-0.01%
2021/12/08	11	57.48	12	58.18	57.80	-1	38,359	0.00%
2021/12/07	13	58.52	3	59.00	57.30	10	38,225	0.03%
2021/12/06	19	59.69	20	60.15	60.10	-1	38,178	0.00%
2021/12/03	43	59.60	56	59.88	58.80	-13	38,406	-0.03%
2021/12/02	165	60.57	95	60.51	58.90	70	38,061	0.18%	大買/
2021/12/01	27	58.86	25	59.08	59.30	2	37,228	0.01%
2021/11/30	71	59.71	60	59.41	58.40	11	36,781	0.03%
2021/11/29	100	58.11	143	57.37	58.10	-43	36,132	-0.12%	大賣/
2021/11/26	82	57.43	118	58.30	56.20	-36	35,381	-0.10%	大賣/
2021/11/25	44	61.58	81	61.08	59.80	-37	34,391	-0.11%
2021/11/24	100	59.76	53	60.09	59.90	47	33,367	0.14%
2021/11/23	148	61.00	106	61.73	58.00	42	31,285	0.13%	大買/大賣/
2021/11/22	158	58.74	197	59.32	60.20	-39	27,831	-0.14%	大買/大賣/
2021/11/19	60	53.84	195	54.17	55.90	-135	25,730	-0.52%	大賣/鉅額交易
2021/11/18	137	51.12	107	51.96	50.90	30	24,571	0.12%	大買/大賣/
2021/11/17	0	0.00	187	47.58	48.95	-187	22,569	-0.83%	大賣/鉅額交易
2021/11/16	87	44.04	27	44.42	44.50	60	22,202	0.27%
2021/11/15	202	44.48	201	44.89	45.00	1	21,760	0.00%	大買/大賣/
2021/11/12	47	43.27	42	43.07	42.50	5	20,994	0.02%
2021/11/11	29	42.27	22	42.95	41.90	7	20,704	0.03%
2021/11/10	43	42.80	50	42.34	42.30	-7	20,562	-0.03%
2021/11/09	66	45.25	42	43.96	43.05	24	20,345	0.12%
2021/11/08	121	43.93	75	43.56	43.30	46	19,935	0.23%	大買/
2021/11/05	14	43.51	33	43.03	44.25	-19	19,840	-0.10%
2021/11/04	4	44.66	14	45.54	44.05	-10	19,551	-0.05%
2021/11/03	26	44.72	17	44.47	44.05	9	19,115	0.05%
2021/11/02	205	48.81	105	49.41	46.00	100	18,691	0.53%	大買/大賣/
2021/11/01	144	46.47	206	45.73	47.15	-62	17,461	-0.36%	大買/大賣/
2021/10/29	201	43.96	189	43.88	42.90	12	17,005	0.07%	大買/大賣/
2021/10/28	182	42.43	152	42.63	43.30	30	16,930	0.18%	大買/大賣/
2021/10/27	47	40.64	71	40.92	41.50	-24	16,440	-0.15%
2021/10/26	266	39.78	277	40.03	39.35	-11	15,907	-0.07%	大買/大賣/
2021/10/25	129	37.33	460	36.47	37.20	-331	15,100	-2.19%	大買/大賣/鉅額交易
2021/10/22	70	34.61	62	34.77	35.00	8	14,817	0.05%
2021/10/21	77	33.78	77	34.09	34.35	0	15,629	0.00%
2021/10/20	0	0.00	31.2	33.00	33.15	-31.2	16,319	-0.19%
2021/10/19	0	0.00	20	32.15	32.10	-20	17,313	-0.12%
2021/10/13	20	29.90	0	0.00	29.75	20	18,245	0.11%
2021/10/08	1	31.35	1	31.65	31.40	0	18,897	0.00%
2021/10/06	0	0.00	266	31.11	30.85	-266	19,944	-1.33%	大賣/鉅額交易
2021/10/05	47	30.45	30	30.10	31.20	17	21,018	0.08%
2021/10/04	0.1	31.05	1	31.80	30.60	-0.9	21,183	0.00%
2021/10/01	0	0.00	83	31.72	31.00	-83	21,362	-0.39%
2021/09/29	42.1	33.25	10	32.76	32.70	32.1	21,726	0.15%
2021/09/28	42	34.49	0	0.00	34.40	42	22,125	0.19%
2021/09/27	93	34.80	134	34.89	35.15	-41	22,318	-0.18%	大賣/
2021/09/24	12	33.95	0	0.00	33.60	12	22,235	0.05%
2021/09/22	0	0.00	1	33.35	33.80	-1	22,122	0.00%
2021/09/17	10	34.00	12	34.25	34.15	-2	22,064	-0.01%
2021/09/16	0	0.00	6	34.05	34.05	-6	22,044	-0.03%
2021/09/15	47	34.48	47	34.85	34.60	0	22,044	0.00%
2021/09/14	29	34.50	7	34.76	34.25	22	22,006	0.10%
2021/09/13	16	35.63	23	35.42	35.00	-7	21,963	-0.03%
2021/09/10	150	34.98	119	35.40	35.05	31	21,796	0.14%	大買/大賣/
2021/09/09	192	34.92	34	35.04	35.10	158	21,640	0.73%	大買/鉅額交易
2021/09/08	318	35.61	238	35.87	35.80	80	21,064	0.38%	大買/大賣/
2021/09/07	11	34.50	13	34.43	34.50	-2	20,233	-0.01%
2021/09/06	255	35.95	75	35.87	35.70	180	19,932	0.90%	大買/鉅額交易
2021/09/03	6	34.99	3	34.87	34.60	3	19,723	0.02%
2021/09/02	10	34.82	64	34.52	35.05	-54	19,553	-0.28%
2021/09/01	175	35.14	60	35.53	35.05	115	19,291	0.60%	大買/鉅額交易
2021/08/31	1	34.00	0	0.00	34.90	1	18,676	0.01%
2021/08/30	2	34.95	1	34.45	34.95	1	18,520	0.01%
2021/08/26	13	33.90	48	33.35	33.95	-35	18,220	-0.19%
2021/08/25	73	33.09	54	33.83	33.30	19	18,089	0.11%
2021/08/24	0	0.00	52	32.53	32.10	-52	17,832	-0.29%
2021/08/23	2	31.70	42	31.85	32.00	-40	17,822	-0.22%
2021/08/20	0	0.00	56	30.63	30.80	-56	18,063	-0.31%
2021/08/19	40	30.75	135	31.39	30.60	-95	18,015	-0.53%	大賣/
2021/08/18	34	29.85	208	30.72	31.45	-174	17,955	-0.97%	大賣/鉅額交易
2021/08/17	84	30.75	26	31.71	30.20	58	17,881	0.32%
2021/08/16	112	31.27	47	31.40	31.50	65	17,755	0.37%	大買/
2021/08/13	90	31.91	49	32.11	30.90	41	17,571	0.23%
2021/08/12	3	32.10	55	32.16	32.25	-52	17,435	-0.30%
2021/08/11	50	31.60	2	31.40	31.50	48	17,353	0.28%
2021/08/10	54	32.99	83	33.31	32.70	-29	17,194	-0.17%
2021/08/09	65	33.39	2	33.10	32.90	63	17,162	0.37%
2021/08/06	49	34.42	5	35.24	34.20	44	16,985	0.26%
2021/08/05	174	35.19	4	35.28	35.35	170	16,826	1.01%	大買/鉅額交易
2021/08/04	3	34.75	0	0.00	35.20	3	16,783	0.02%
2021/08/03	70	35.42	417	34.95	35.25	-347	16,579	-2.09%	大賣/鉅額交易
2021/08/02	273	33.34	223	33.07	33.95	50	15,619	0.32%	大買/大賣/
2021/07/30	71.3	32.14	81	32.21	31.90	-9.7	15,409	-0.06%
2021/07/29	251	33.54	77	33.88	33.20	174	15,081	1.15%	大買/鉅額交易
2021/07/28	69	33.01	143	33.08	33.10	-74	14,744	-0.50%	大賣/
2021/07/27	424	35.50	224	35.08	34.50	200	14,372	1.39%	大買/大賣/鉅額交易
2021/07/26	200	36.11	186.1	36.20	36.85	13.9	13,250	0.10%	大買/大賣/
2021/07/23	255	33.33	214	33.52	33.50	41	12,168	0.34%	大買/大賣/
2021/07/22	0	0.00	14	32.51	32.25	-14	11,089	-0.13%
2021/07/21	54	32.00	1	31.85	31.80	53	10,951	0.48%
2021/07/20	24	31.91	18	32.02	31.60	6	10,773	0.06%
2021/07/19	88	33.04	4	33.14	32.85	84	10,488	0.80%
2021/07/16	146	32.85	125	33.26	33.50	21	10,219	0.21%	大買/大賣/
2021/07/15	45	31.27	5	31.83	32.20	40	9,787	0.41%
2021/07/14	114	31.08	163.4	31.48	31.85	-49.4	9,616	-0.51%	大買/大賣/
2021/07/13	199	31.77	13	31.76	30.60	186	9,333	1.99%	大買/鉅額交易
2021/07/12	49.1	32.51	23	32.30	32.70	26.1	8,683	0.30%
2021/07/09	6	29.25	12	29.41	29.75	-6	7,700	-0.08%
2021/07/08	1	29.05	1	29.45	29.15	0	7,673	0.00%
2021/07/07	0	0.00	4	29.00	28.65	-4	7,633	-0.05%
2021/07/06	1	28.60	12	29.83	28.70	-11	7,628	-0.14%
2021/07/05	17	28.52	143	29.08	29.60	-126	8,143	-1.55%	大賣/鉅額交易
2021/07/02	15	26.98	0	0.00	27.10	15	8,141	0.18%
2021/07/01	2	26.85	1	26.75	26.85	1	8,055	0.01%
2021/06/30	0	0.00	2	25.85	25.55	-2	8,003	-0.02%
2021/06/28	0	0.00	1	25.70	25.80	-1	8,426	-0.01%
2021/06/25	30	25.38	0	0.00	25.30	30	8,628	0.35%
2021/06/17	1	25.65	0	0.00	25.75	1	9,437	0.01%
2021/06/15	2	25.30	0	0.00	25.30	2	10,129	0.02%
2021/06/11	1	25.55	10	25.59	25.25	-9	10,181	-0.09%
2021/06/10	2	27.60	15	27.65	27.60	-13	9,897	-0.13%
2021/06/09	35	27.55	20	27.50	27.10	15	9,890	0.15%
2021/06/07	0	0.00	2	26.55	26.90	-2	10,093	-0.02%
2021/06/02	50.2	27.20	50	27.40	27.20	0.2	10,094	0.00%
2021/06/01	0.1	26.90	0	0.00	26.95	0.1	10,036	0.00%
2021/05/31	1.1	26.86	0	0.00	26.90	1.1	10,033	0.01%
2021/05/28	6.1	27.05	6	27.19	27.15	0.1	10,001	0.00%
2021/05/26	50	25.80	50	25.70	25.70	0	9,824	0.00%
2021/05/24	0.1	25.00	0	0.00	25.20	0.1	10,065	0.00%
2021/05/20	1	24.40	12	24.44	24.20	-11	10,250	-0.11%
2021/05/14	10	24.35	10	24.80	24.00	0	10,546	0.00%
2021/05/13	0	0.00	1	24.40	24.20	-1	10,585	-0.01%
2021/05/12	2	25.45	2.4	25.33	24.70	-0.4	10,569	0.00%
2021/05/10	8	27.75	20	28.00	27.90	-12	10,513	-0.11%
2021/05/07	0	0.00	31	27.16	27.35	-31	10,485	-0.30%
2021/05/06	24	26.03	24	26.31	25.85	0	10,462	0.00%
2021/05/05	0	0.00	2	25.50	25.50	-2	10,442	-0.02%
2021/05/04	0	0.00	120	26.11	25.60	-120	10,514	-1.14%	大賣/鉅額交易
2021/04/29	0	0.00	10	28.45	28.15	-10	10,423	-0.10%
2021/04/27	20	28.30	100	28.23	28.20	-80	10,458	-0.76%
2021/04/26	100	28.65	30	28.38	28.65	70	10,405	0.67%
2021/04/23	0	0.00	66	27.82	27.70	-66	10,388	-0.64%
2021/04/22	10	27.95	110	28.52	27.60	-100	10,447	-0.96%	大賣/
2021/04/21	0	0.00	10	28.40	28.30	-10	10,542	-0.09%
2021/04/20	0	0.00	102	28.70	28.65	-102	10,545	-0.97%	大賣/鉅額交易
2021/04/19	0	0.00	2	28.60	28.50	-2	10,572	-0.02%
2021/04/16	120	28.25	12	28.03	28.25	108	10,665	1.01%	大買/鉅額交易
2021/04/15	0	0.00	3	27.90	27.70	-3	10,711	-0.03%
2021/04/14	35.3	28.07	21	29.03	27.90	14.3	10,749	0.13%
2021/04/13	32	29.02	1	29.15	28.70	31	10,927	0.28%
2021/04/12	100.2	30.02	201	29.87	29.75	-100.8	11,308	-0.89%	大賣/
2021/04/09	354.4	30.01	0	0.00	29.60	354.4	11,947	2.97%	大買/鉅額交易
2021/04/08	21	28.93	61	29.84	30.90	-40	12,027	-0.33%
2021/04/07	0.3	28.05	17	27.98	28.10	-16.7	11,542	-0.14%
2021/04/06	0	0.00	5	27.35	27.35	-5	11,432	-0.04%
2021/04/01	4	27.01	20	27.10	27.05	-16	11,418	-0.14%
2021/03/31	95.1	27.08	1	26.75	26.70	94.1	11,300	0.83%
2021/03/30	10	28.00	3	28.00	27.95	7	11,016	0.06%
2021/03/29	17	27.32	20	27.40	27.30	-3	10,850	-0.03%
2021/03/26	0.2	27.20	0	0.00	27.25	0.2	10,830	0.00%
2021/03/25	75	27.54	40	28.10	27.20	35	10,817	0.32%
2021/03/24	0	0.00	10	27.00	27.45	-10	10,479	-0.10%
2021/03/23	21	26.47	2	26.48	26.85	19	10,356	0.18%
2021/03/22	10	26.80	3	26.80	26.75	7	10,288	0.07%
2021/03/19	16	26.85	121	26.92	27.20	-105	10,123	-1.04%	大賣/鉅額交易
2021/03/18	15	26.55	12	26.62	26.50	3	9,739	0.03%
2021/03/17	3	25.80	0	0.00	26.10	3	9,588	0.03%
2021/03/16	26	25.87	10	26.00	25.70	16	9,729	0.16%
2021/03/15	32	25.79	40	25.68	25.90	-8	9,881	-0.08%
2021/03/12	176	25.58	2	25.68	25.50	174	9,969	1.75%	大買/鉅額交易
2021/03/11	1	25.65	27	25.14	25.70	-26	9,966	-0.26%
2021/03/10	1	24.55	3	24.65	24.60	-2	9,989	-0.02%
2021/03/09	13	23.90	0	0.00	24.55	13	10,186	0.13%
2021/03/08	76	24.57	14	24.36	24.35	62	10,719	0.58%
2021/03/05	29	24.60	0	0.00	24.65	29	11,068	0.26%
2021/03/03	53	24.54	50	24.70	24.95	3	11,482	0.03%
2021/02/26	11	25.16	10	25.25	25.30	1	11,756	0.01%
2021/02/25	2	25.15	0	0.00	25.25	2	11,837	0.02%
2021/02/24	100	26.50	101	25.55	25.40	-1	11,988	-0.01%	大賣/
2021/02/23	1	26.05	1	26.05	26.35	0	11,981	0.00%
2021/02/22	2	26.10	0	0.00	26.15	2	12,074	0.02%
2021/02/19	1	25.70	0	0.00	25.70	1	12,055	0.01%
2021/02/04	0	0.00	8	25.74	25.95	-8	12,680	-0.06%
2021/02/03	0	25.45	3	25.45	25.45	-3	12,924	-0.02%
2021/01/29	3	25.20	5	25.05	25.15	-2	14,806	-0.01%
2021/01/20	2	23.20	2	23.70	23.05	0	15,175	0.00%
2021/01/18	1	23.60	0	0.00	23.75	1	15,108	0.01%
2021/01/15	0	0.00	2	24.45	24.05	-2	15,123	-0.01%
2021/01/14	0	0.00	7	24.61	24.80	-7	15,096	-0.05%
2021/01/13	1	25.00	2	24.90	24.70	-1	15,049	-0.01%
2021/01/12	5	24.90	20	25.00	24.75	-15	15,234	-0.10%
2021/01/11	30	25.20	30	25.25	25.20	0	15,393	0.00%
2021/01/08	0	0.00	6	24.00	23.90	-6	15,538	-0.04%
2021/01/07	1	24.20	0	0.00	24.30	1	15,576	0.01%
2021/01/06	0	0.00	6	24.85	24.45	-6	15,510	-0.04%
2021/01/05	6	26.17	107	26.14	25.75	-101	15,273	-0.66%	大賣/鉅額交易
2021/01/04	30	28.13	16	28.27	27.80	14	14,962	0.09%
2020/12/31	87	26.78	80	26.85	27.50	7	14,568	0.05%
2020/12/28	3	26.07	20	26.00	26.10	-17	14,586	-0.12%
2020/12/25	0	0.00	10	25.50	25.40	-10	14,543	-0.07%
2020/12/22	1	25.40	6	25.26	24.65	-5	15,000	-0.03%
2020/12/21	0	0.00	3	25.27	25.20	-3	15,175	-0.02%
2020/12/18	2	25.43	1	25.25	25.25	1	15,504	0.01%
2020/12/14	0	0.00	4	25.50	25.45	-4	16,493	-0.02%
2020/12/11	4	25.50	6	25.50	25.35	-2	17,086	-0.01%
2020/12/10	102	26.75	0	0.00	26.20	102	17,026	0.60%	大買/鉅額交易
2020/12/09	1	26.85	4	26.65	26.80	-3	16,917	-0.02%
2020/12/08	0	0.00	9	26.27	26.30	-9	16,901	-0.05%
2020/12/04	6	25.99	15	25.81	25.65	-9	17,178	-0.05%
2020/12/03	30	25.93	32	26.03	25.90	-2	17,163	-0.01%
2020/12/02	58	26.08	0	0.00	25.90	58	17,221	0.34%
2020/12/01	8	26.18	21	26.37	27.40	-13	16,952	-0.08%
2020/11/30	36	26.65	33.9	26.57	26.45	2.1	16,989	0.01%
2020/11/26	0	0.00	5	26.15	25.95	-5	16,774	-0.03%
2020/11/25	2	26.15	7.1	25.89	25.90	-5.1	16,702	-0.03%
2020/11/24	0	0.00	6	25.58	25.45	-6	16,736	-0.04%
2020/11/20	0	0.00	213	25.69	25.90	-213	16,545	-1.29%	大賣/鉅額交易
2020/11/19	20	25.60	20	25.60	25.60	0	16,404	0.00%
2020/11/17	15	25.75	8	25.59	25.50	7	16,190	0.04%
2020/11/16	1	25.25	3	25.47	25.40	-2	16,241	-0.01%
2020/11/13	14	25.94	11	26.25	25.40	3	16,136	0.02%
2020/11/12	2	25.75	0	0.00	25.55	2	15,588	0.01%
2020/11/11	1	25.60	2	25.55	25.80	-1	15,443	-0.01%
2020/11/10	7	25.36	155	25.26	25.65	-148	15,136	-0.98%	大賣/鉅額交易
2020/11/09	14	25.29	28	25.24	25.45	-14	14,738	-0.09%
2020/11/06	84	24.68	53	24.51	24.05	31	13,787	0.22%
2020/11/04	123	23.77	1	23.65	24.15	122	13,225	0.92%	大買/鉅額交易
2020/11/03	0	0.00	3	23.02	23.00	-3	12,940	-0.02%
2020/11/02	1	22.45	2	22.25	22.60	-1	12,862	-0.01%
2020/10/30	0	0.00	1	22.50	22.50	-1	12,787	-0.01%
2020/10/29	1	23.15	1	23.10	23.05	0	12,790	0.00%
2020/10/28	3	23.85	0	0.00	23.50	3	12,706	0.02%
2020/10/22	1	23.70	0	0.00	23.70	1	12,426	0.01%
2020/10/20	2	24.25	11	24.03	24.25	-9	12,191	-0.07%
2020/10/19	1	24.00	0	0.00	23.70	1	11,909	0.01%
2020/10/16	1	23.75	1	23.75	23.75	0	11,684	0.00%
2020/10/15	1	22.70	0	0.00	23.25	1	11,341	0.01%
2020/10/13	6	23.11	5	23.25	23.25	1	11,078	0.01%
2020/10/12	10	24.20	14	23.14	23.15	-4	10,932	-0.04%
2020/10/08	13	24.60	84	24.72	24.10	-71	10,798	-0.66%
2020/10/07	36	24.84	6	24.63	24.90	30	10,403	0.29%
2020/10/06	67	24.16	0	0.00	24.30	67	9,940	0.67%
2020/10/05	63	23.90	7	23.92	23.85	56	9,677	0.58%
2020/09/30	1	23.20	0	0.00	23.15	1	9,333	0.01%
2020/09/29	0	0.00	20	23.00	22.90	-20	9,299	-0.22%
2020/09/28	0	0.00	10	23.06	22.80	-10	9,225	-0.11%
2020/09/25	19	22.47	10	22.10	22.10	9	9,048	0.10%
2020/09/24	19	23.53	3	23.65	23.35	16	8,732	0.18%
2020/09/23	11	23.89	3	23.13	23.90	8	8,482	0.09%
2020/09/22	8	22.75	0	0.00	23.05	8	8,076	0.10%
2020/09/21	0	0.00	20	23.15	22.95	-20	7,808	-0.26%
2020/09/18	3	23.90	0	0.00	23.70	3	7,652	0.04%
2020/09/17	167	24.81	6	24.65	24.45	161	7,420	2.17%	大買/鉅額交易
2020/09/16	94	23.93	94	23.96	24.90	0	6,735	0.00%
2020/09/11	0	0.00	2	23.60	23.25	-2	6,000	-0.03%
2020/09/10	32	23.96	28	23.98	23.90	4	5,929	0.07%
2020/09/09	9	24.10	19	24.02	24.60	-10	5,562	-0.18%
2020/09/08	5	23.75	6	23.84	23.90	-1	5,395	-0.02%
2020/09/07	13	23.86	57	23.94	23.80	-44	5,279	-0.83%
2020/09/04	2	23.33	76	23.18	23.80	-74	5,070	-1.46%
2020/09/03	48	23.29	52	22.95	23.90	-4	4,904	-0.08%
2020/09/02	32	22.09	1	22.10	22.00	31	4,534	0.68%
2020/09/01	5	21.05	0	0.00	21.00	5	4,361	0.11%
2020/08/31	2	21.55	0	0.00	21.35	2	4,373	0.05%
2020/08/28	5	21.97	8	22.01	21.85	-3	4,302	-0.07%
2020/08/27	2	20.90	0	0.00	21.00	2	4,095	0.05%
2020/08/26	4	21.03	1	21.30	21.05	3	4,081	0.07%
2020/08/20	10	20.70	10	20.10	20.00	0	3,870	0.00%
2020/08/18	20	20.50	5	20.55	20.45	15	3,733	0.40%
2020/08/17	80	20.97	0	0.00	20.75	80	3,760	2.13%
2020/08/14	2	20.60	3	20.57	20.70	-1	3,770	-0.03%
2020/08/13	22	20.46	15	21.15	20.45	7	3,770	0.19%
2020/08/12	19	21.21	7	20.70	21.35	12	3,641	0.33%
2020/08/04	0	0.00	3	20.00	20.45	-3	3,359	-0.09%
2020/07/30	7	19.22	0	0.00	19.55	7	3,353	0.21%
2020/07/28	1	18.70	0	0.00	18.75	1	3,335	0.03%
2020/07/22	2	19.85	0	0.00	20.15	2	3,287	0.06%
2020/07/10	0	0.00	7	20.53	20.70	-7	3,026	-0.23%
2020/07/02	2	20.75	1	20.80	20.65	1	2,945	0.03%
2020/06/30	5	20.45	2	20.35	20.50	3	2,937	0.10%
2020/06/24	1	20.10	1	20.35	20.15	0	2,910	0.00%
2020/06/23	1	20.05	1	20.15	20.10	0	2,902	0.00%
2020/06/19	1	19.80	1	20.45	19.80	0	2,896	0.00%
2020/06/18	20	19.95	20	20.16	20.25	0	2,864	0.00%
2020/06/17	2	19.48	3	19.78	20.00	-1	2,800	-0.04%
2020/06/16	2	20.90	0	0.00	20.90	2	2,658	0.08%
2020/06/12	2	20.55	0	0.00	20.95	2	2,705	0.07%
2020/06/11	1	21.10	2	21.18	21.20	-1	2,710	-0.04%
2020/06/10	2	22.10	3	21.98	21.70	-1	2,663	-0.04%
2020/06/08	1	21.60	0	0.00	21.55	1	2,575	0.04%
2020/06/05	0	0.00	1	22.50	22.10	-1	2,517	-0.04%
2020/06/03	0	0.00	4	21.75	21.60	-4	2,464	-0.16%
2020/06/02	0	0.00	5	21.35	21.45	-5	2,420	-0.21%
2020/06/01	0	0.00	5	21.40	21.35	-5	2,400	-0.21%
2020/05/29	2	21.50	7	21.46	21.15	-5	2,385	-0.21%
2020/05/27	5	21.15	20	21.10	21.05	-15	2,351	-0.64%
2020/05/26	15	21.51	0	0.00	21.40	15	2,379	0.63%
2020/05/25	60	22.15	43	21.99	22.10	17	2,320	0.73%
2020/05/22	1	21.45	1	21.55	21.00	0	2,187	0.00%
2020/05/15	3	20.60	2	20.93	20.60	1	2,104	0.05%
2020/05/06	7	22.11	8	22.13	21.95	-1	2,138	-0.05%
2020/04/23	2	21.13	7	20.59	21.10	-5	2,272	-0.22%
2020/04/15	0	0.00	2	20.43	20.50	-2	2,290	-0.09%
2020/04/14	0	0.00	1	20.35	20.35	-1	2,308	-0.04%
2020/04/06	0	18.65	1	18.50	18.75	-1	2,383	-0.04%
2020/04/01	0	0.00	1	18.00	18.15	-1	2,397	-0.04%
2020/03/26	0	17.85	0	0.00	17.95	0	2,495	0.00%
2020/03/25	0	17.25	0	0.00	17.25	0	2,519	0.00%
2020/03/24	0	0.00	1	16.65	16.65	-1	2,570	-0.04%
2020/03/20	0	0.00	4	15.23	15.45	-4	2,736	-0.15%
2020/03/19	6	14.17	3	14.28	14.05	3	2,891	0.10%
2020/03/18	4	15.64	0	0.00	15.55	4	2,878	0.14%
2020/03/13	3	17.22	283	17.11	17.55	-280	2,944	-9.51%	大賣/鉅額交易
2020/03/12	3	19.67	87	19.33	19.00	-84	2,900	-2.90%
2020/03/10	1	21.10	0	0.00	21.55	1	2,924	0.03%
2020/03/09	1	21.45	0	0.00	21.30	1	2,924	0.03%
2020/03/02	2	21.80	0	0.00	22.20	2	3,025	0.07%
2020/02/27	5	22.60	4	22.55	22.55	1	3,040	0.03%
2020/02/26	0	0.00	1	23.15	23.30	-1	3,009	-0.03%
2020/02/25	1	22.65	0	0.00	23.15	1	3,021	0.03%
2020/02/24	3	23.32	0	0.00	23.15	3	3,028	0.10%
2020/02/19	5	23.80	0	0.00	23.80	5	3,057	0.16%
2020/02/17	1	23.65	1	23.75	23.85	0	3,186	0.00%
2020/02/13	10	23.28	10	23.33	23.30	0	3,157	0.00%
2020/02/04	0	0.00	1	21.90	22.45	-1	3,069	-0.03%
2020/02/03	2	20.65	0	0.00	21.45	2	3,090	0.06%
2020/01/02	0	25.80	0	0.00	25.95	0	3,372	0.00%
2019/12/26	1	26.40	1	26.55	26.40	0	3,348	0.00%
2019/12/25	0	0.00	48	26.23	26.30	-48	3,349	-1.43%
2019/12/23	0.3	26.30	0	0.00	26.35	0.3	3,361	0.01%
2019/12/19	6	27.38	6	27.18	27.10	0	3,418	0.00%
2019/12/17	2	27.30	0	0.00	27.15	2	3,500	0.06%
2019/12/16	0	0.00	5	27.00	27.65	-5	3,427	-0.15%
2019/12/12	0	0.00	2	26.80	26.45	-2	3,450	-0.06%
2019/12/06	2	26.45	0	0.00	26.30	2	4,241	0.05%
2019/12/03	1	25.80	1	25.60	25.65	0	4,391	0.00%
2019/11/28	0	0.00	2	25.75	25.65	-2	4,393	-0.05%
2019/11/19	2	25.45	0	0.00	25.35	2	4,502	0.04%
2019/11/14	5	25.40	5	25.35	25.10	0	4,488	0.00%
2019/11/07	0	0.00	0.7	24.80	24.80	-0.7	4,542	-0.02%
2019/11/06	4	25.35	0	0.00	25.30	4	4,643	0.09%
2019/11/05	0	0.00	10	25.70	25.65	-10	4,657	-0.21%
2019/10/30	10	26.45	10	26.25	26.10	0	5,079	0.00%
2019/10/29	10	25.50	0	0.00	25.55	10	4,950	0.20%
2019/10/28	125	25.65	0	0.00	25.65	125	4,956	2.52%	大買/鉅額交易
2019/10/24	83	25.33	0	0.00	25.50	83	4,996	1.66%
2019/10/23	38	25.60	43	25.64	25.65	-5	5,063	-0.10%
2019/10/22	10	24.95	0	0.00	24.85	10	4,964	0.20%
2019/10/21	3	24.80	0	0.00	24.80	3	5,117	0.06%
2019/10/15	0	0.00	1	24.85	25.20	-1	5,367	-0.02%
2019/10/14	0	0.00	2	24.60	24.45	-2	5,389	-0.04%
2019/10/08	5	24.90	17	24.90	24.60	-12	5,728	-0.21%
2019/10/01	7	25.49	7	25.67	25.40	0	5,859	0.00%
2019/09/27	0.2	25.10	0	0.00	25.10	0.2	5,829	0.00%
2019/09/25	1.3	25.30	0	0.00	25.45	1.3	5,849	0.02%
2019/09/23	1	25.95	2	26.45	26.60	-1	5,813	-0.02%
2019/09/10	0	0.00	52	23.21	22.90	-52	5,691	-0.91%
2019/09/09	2	23.40	0	0.00	23.35	2	5,616	0.04%
2019/09/06	1	23.40	1	23.65	23.20	0	5,552	0.00%
2019/09/05	3	23.62	0	0.00	23.50	3	5,488	0.05%
2019/09/04	0	0.00	50	24.45	24.20	-50	5,345	-0.94%
2019/09/03	121	25.02	1	24.50	24.40	120	5,211	2.30%	大買/鉅額交易
2019/09/02	28	24.21	28	24.18	23.95	0	4,909	0.00%
2019/08/30	0	0.00	17	23.56	23.15	-17	4,555	-0.37%
2019/08/29	5	23.95	0	0.00	23.70	5	4,420	0.11%
2019/08/28	12	23.56	1	23.50	23.55	11	4,331	0.25%
2019/08/27	0	0.00	100	23.05	23.20	-100	4,238	-2.36%
2019/08/26	0	0.00	20	22.30	22.30	-20	4,170	-0.48%
2019/08/21	20	23.10	0	0.00	23.00	20	4,083	0.49%
2019/08/20	0	0.00	5	22.40	22.65	-5	3,999	-0.13%
2019/08/16	50	22.50	4	22.16	22.50	46	4,026	1.14%
2019/08/13	3	21.43	0	0.00	21.60	3	3,953	0.08%
2019/08/12	1	21.75	0	0.00	21.80	1	3,959	0.03%
2019/08/07	5	21.50	0	0.00	21.40	5	3,912	0.13%
2019/08/06	0	0.00	2	21.60	21.80	-2	3,924	-0.05%
2019/08/02	0	0.00	250	22.41	22.05	-250	3,940	-6.34%	大賣/鉅額交易
2019/08/01	0	0.00	100	22.30	22.55	-100	3,984	-2.51%
2019/07/31	0	0.00	50	21.80	22.30	-50	3,992	-1.25%
2019/07/30	0	0.00	320	22.38	22.25	-320	3,983	-8.03%	大賣/鉅額交易
2019/07/26	70	23.50	0	0.00	23.45	70	3,948	1.77%
2019/07/25	172	23.78	2	23.80	23.65	170	3,956	4.30%	大買/鉅額交易
2019/07/24	601	23.75	79	24.10	24.25	522	3,865	13.51%	大買/鉅額交易
2019/07/23	0	0.00	40	22.90	22.95	-40	3,774	-1.06%
2019/07/22	5	23.40	5	23.05	22.90	0	3,960	0.00%
2019/07/18	0	0.00	68	23.25	22.95	-68	4,600	-1.48%
2019/07/17	100	23.45	0	0.00	23.40	100	4,688	2.13%
2019/07/16	0	0.00	1	23.80	23.70	-1	4,783	-0.02%
2019/07/15	0	0.00	50	23.06	23.15	-50	4,791	-1.04%
2019/07/12	165	23.86	14	23.55	23.45	151	4,794	3.15%	大買/鉅額交易
2019/07/11	1	23.20	0	0.00	23.20	1	4,648	0.02%
2019/07/10	0	0.00	4	23.10	23.15	-4	4,748	-0.08%
2019/07/09	61	22.90	0	0.00	22.85	61	4,746	1.29%
2019/07/08	0	0.00	6	23.98	23.35	-6	4,700	-0.13%
2019/07/05	60.2	23.05	11	23.19	23.00	49.2	4,630	1.06%
2019/07/04	551	22.94	0	0.00	23.05	551	4,676	11.78%	大買/鉅額交易
2019/07/03	10	22.70	9	22.85	22.90	1	4,666	0.02%
2019/07/02	8	21.85	0	0.00	21.75	8	4,575	0.17%
2019/07/01	0	0.00	14	21.26	21.40	-14	4,704	-0.30%
2019/06/28	5	21.10	3	21.18	21.10	2	4,706	0.04%
2019/06/26	1	20.75	0	0.00	20.80	1	4,809	0.02%
2019/06/25	11	20.95	7	21.32	20.85	4	4,893	0.08%
2019/06/24	0	0.00	3	21.25	21.20	-3	4,932	-0.06%
2019/06/21	9	21.10	9	21.65	21.00	0	5,019	0.00%
2019/06/20	53	21.50	0	0.00	21.50	53	5,111	1.04%
2019/06/14	2	20.90	0	0.00	20.90	2	6,281	0.03%
2019/06/13	2	21.08	0	0.00	21.05	2	7,389	0.03%
2019/06/12	10	21.43	10	21.43	21.30	0	8,239	0.00%
2019/06/11	1	20.95	84	21.25	21.00	-83	8,317	-1.00%
2019/06/10	84	21.00	0	0.00	21.00	84	8,469	0.99%
2019/06/03	0	0.00	8	20.35	20.35	-8	9,770	-0.08%
2019/05/24	0	0.00	450	20.01	20.00	-450	10,419	-4.32%	大賣/鉅額交易
2019/05/21	0	0.00	5	20.45	20.75	-5	10,665	-0.05%
2019/05/17	9	21.20	114	20.96	20.80	-105	10,943	-0.96%	大賣/鉅額交易
2019/05/16	0	0.00	1	21.55	21.10	-1	10,957	-0.01%
2019/05/14	5	20.10	5	20.70	21.05	0	11,076	0.00%
2019/05/13	43	21.61	0	0.00	20.70	43	11,118	0.39%
2019/05/10	2	21.55	0	0.00	21.50	2	11,146	0.02%
2019/05/09	2	21.85	40	22.14	21.70	-38	11,106	-0.34%
2019/05/08	6	22.21	40	22.25	22.20	-34	11,032	-0.31%
2019/05/07	6	22.82	45	22.47	22.90	-39	11,004	-0.35%
2019/04/29	7	22.89	65	22.72	22.65	-58	10,834	-0.54%
2019/04/26	46	24.19	214	24.06	23.45	-168	10,683	-1.57%	大賣/鉅額交易
2019/04/25	0	0.00	60	25.28	25.30	-60	10,454	-0.57%
2019/04/24	256	26.48	211	26.43	25.85	45	10,328	0.44%	大買/大賣/
2019/04/23	84	25.01	160	24.59	25.15	-76	9,749	-0.78%	大賣/
2019/04/22	103	24.48	187	24.69	24.60	-84	9,625	-0.87%	大買/大賣/
2019/04/19	131	24.08	45	23.71	24.10	86	9,488	0.91%	大買/
2019/04/18	2	23.50	0	0.00	23.20	2	9,596	0.02%
2019/04/16	204	24.05	0	0.00	23.85	204	9,671	2.11%	大買/鉅額交易
2019/04/15	0	0.00	424	23.25	23.35	-424	9,544	-4.44%	大賣/鉅額交易
2019/04/12	0	0.00	199	23.32	23.15	-199	9,542	-2.09%	大賣/鉅額交易
2019/04/11	0	0.00	54	23.76	23.35	-54	9,531	-0.57%
2019/04/10	104	24.00	51	23.99	23.95	53	9,526	0.56%	大買/
2019/04/09	1	23.35	0	0.00	23.30	1	9,579	0.01%
2019/04/08	40	24.06	95	23.83	23.70	-55	9,531	-0.58%
2019/04/03	178	24.72	43	24.72	24.35	135	9,454	1.43%	大買/鉅額交易
2019/04/02	1	24.00	3	24.07	24.10	-2	9,268	-0.02%
2019/04/01	5	24.00	12	23.97	23.85	-7	9,195	-0.08%
2019/03/29	1	23.65	4	23.68	23.75	-3	9,083	-0.03%
2019/03/27	1	23.80	235	23.64	23.70	-234	9,009	-2.60%	大賣/鉅額交易
2019/03/26	101	23.72	1	23.55	23.55	100	9,030	1.11%	大買/
2019/03/25	2	22.73	20	23.57	23.70	-18	8,942	-0.20%
2019/03/22	27	23.28	6	23.83	23.10	21	8,807	0.24%
2019/03/21	19	23.82	116	24.12	24.00	-97	8,612	-1.13%	大賣/
2019/03/20	174	24.95	178	25.07	24.55	-4	8,364	-0.05%	大買/大賣/
2019/03/19	44	24.25	113	24.10	24.70	-69	8,141	-0.85%	大賣/
2019/03/18	96	24.05	112	23.89	24.75	-16	7,746	-0.21%	大賣/
2019/03/15	1,121	22.62	264	22.74	23.25	857	6,665	12.86%	大買/大賣/鉅額交易
2019/03/14	10	21.34	0	0.00	21.15	10	5,864	0.17%
2019/03/13	44	21.53	76	21.53	21.30	-32	5,798	-0.55%
2019/03/12	106	20.70	50	20.95	21.00	56	5,685	0.98%	大買/
2019/03/11	28	20.25	5	20.45	20.25	23	5,692	0.40%
2019/03/08	77	21.20	13	21.14	20.85	64	5,653	1.13%
2019/03/07	228	22.42	79	22.63	21.20	149	5,612	2.65%	大買/鉅額交易
2019/03/06	232	21.45	14	21.41	21.65	218	4,922	4.43%	大買/鉅額交易
2019/03/05	1	19.95	3	20.58	20.75	-2	4,628	-0.04%
2019/03/04	3	20.12	0	0.00	20.15	3	4,617	0.06%
2019/02/26	105	20.36	8	20.22	20.30	97	4,604	2.11%	大買/
2019/02/25	3	20.62	0	0.00	20.30	3	4,583	0.07%
2019/02/22	13	20.55	0	20.70	20.70	13	4,533	0.29%
2019/02/21	0	0.00	2	20.30	20.65	-2	4,415	-0.05%
2019/02/20	5	20.03	1	20.65	20.60	4	4,389	0.09%
2019/02/19	57	20.48	4	20.74	20.40	53	4,310	1.23%
2019/02/18	3	19.60	3	19.68	19.85	0	4,147	0.00%
2019/02/15	3	19.20	1	19.30	19.10	2	4,130	0.05%
2019/02/14	50	19.55	3	19.50	19.30	47	4,159	1.13%
2019/02/12	0	0.00	1	19.10	19.15	-1	4,062	-0.02%
2019/02/11	0	0.00	2	18.70	18.75	-2	4,007	-0.05%
2019/01/24	1	18.30	0	0.00	18.30	1	4,161	0.02%
2019/01/22	2	18.45	1	18.60	18.20	1	4,305	0.02%
2019/01/21	0	0.00	1	18.65	18.70	-1	4,434	-0.02%
2019/01/17	5	18.25	112	18.26	18.00	-107	4,714	-2.27%	大賣/鉅額交易
2019/01/16	8	18.33	0	0.00	18.25	8	4,755	0.17%
2019/01/10	3	18.62	0	0.00	18.35	3	4,959	0.06%
2019/01/09	0	0.00	206	18.26	18.85	-206	4,820	-4.27%	大賣/鉅額交易
2019/01/03	1	17.95	0	0.00	17.80	1	5,137	0.02%
2019/01/02	0	0.00	1	18.20	18.25	-1	5,324	-0.02%
2018/12/28	11	18.40	11	18.26	18.15	0	5,291	0.00%
2018/12/26	20	17.55	21	17.69	17.70	-1	5,199	-0.02%
2018/12/25	1	17.35	0	0.00	17.10	1	5,212	0.02%
2018/12/24	0	0.00	1	17.70	17.60	-1	5,264	-0.02%
2018/12/22	1	17.50	0	0.00	17.45	1	5,308	0.02%
2018/12/21	1	17.45	1	17.65	17.60	0	5,425	0.00%
2018/12/19	307	18.48	2	18.50	18.25	305	5,627	5.42%	大買/鉅額交易
2018/12/13	1	18.60	2	18.50	18.45	-1	5,866	-0.02%
2018/12/12	3	18.45	5	18.56	18.95	-2	5,877	-0.03%
2018/12/11	0	0.00	5	17.55	17.65	-5	5,783	-0.09%
2018/12/10	0	0.00	2	17.40	17.50	-2	5,967	-0.03%
2018/12/06	1	18.30	4	18.13	17.60	-3	6,141	-0.05%
2018/12/05	11	18.76	2	18.70	18.45	9	6,429	0.14%
2018/12/04	2	19.25	2	19.58	19.05	0	6,520	0.00%
2018/12/03	26	19.34	26	19.43	19.30	0	6,460	0.00%
2018/11/30	0	0.00	3	18.65	18.65	-3	6,410	-0.05%
2018/11/29	2	18.00	0	0.00	18.05	2	6,318	0.03%
2018/11/28	0	0.00	205	17.60	17.85	-205	6,290	-3.26%	大賣/鉅額交易
2018/11/27	0	0.00	200	17.50	17.60	-200	6,276	-3.19%	大賣/鉅額交易
2018/11/26	0	0.00	201	17.04	17.45	-201	6,243	-3.22%	大賣/鉅額交易
2018/11/23	1	17.15	20	17.00	16.95	-19	6,268	-0.30%
2018/11/22	2	17.50	1	17.40	17.25	1	6,360	0.02%
2018/11/21	0	0.00	120	16.95	17.30	-120	6,442	-1.86%	大賣/鉅額交易
2018/11/20	2	17.20	6	17.23	17.05	-4	6,458	-0.06%
2018/11/16	0	0.00	10	17.03	16.95	-10	6,486	-0.15%
2018/11/15	8	16.78	3	16.90	16.85	5	6,457	0.08%
2018/11/14	730	17.02	0	0.00	17.00	730	6,473	11.28%	大買/鉅額交易
2018/11/13	26	16.33	2	16.43	16.70	24	6,541	0.37%
2018/11/01	120	16.50	121	16.43	16.40	-1	7,540	-0.01%	大買/大賣/
2018/10/25	0	0.00	2	14.60	14.40	-2	7,877	-0.03%
2018/10/23	2	16.18	0	0.00	15.90	2	8,105	0.02%
2018/10/22	1	16.15	1	16.30	16.60	0	8,737	0.00%
2018/10/19	0	0.00	1	16.45	16.35	-1	8,881	-0.01%
2018/10/18	1	16.20	0	0.00	16.35	1	8,793	0.01%
2018/10/11	3	17.10	27	17.11	17.10	-24	9,529	-0.25%
2018/10/09	4	19.61	200	19.02	19.00	-196	9,615	-2.04%	大賣/鉅額交易
2018/10/08	1	20.80	183	20.75	20.75	-182	9,751	-1.87%	大賣/鉅額交易
2018/10/05	7	20.80	5	21.05	20.85	2	10,078	0.02%
2018/10/02	1	22.30	0	0.00	22.35	1	10,690	0.01%
2018/10/01	0	0.00	162	22.93	23.00	-162	10,939	-1.48%	大賣/鉅額交易
2018/09/28	2	22.80	0	0.00	22.80	2	11,295	0.02%
2018/09/27	1	22.60	182	22.58	22.65	-181	11,474	-1.58%	大賣/鉅額交易
2018/09/26	32	22.66	36	22.39	22.40	-4	11,747	-0.03%
2018/09/25	104	22.05	7	21.59	22.40	97	11,930	0.81%	大買/
2018/09/21	5	21.40	5	21.15	21.35	0	12,137	0.00%
2018/09/20	31	21.16	0	0.00	21.00	31	12,721	0.24%
2018/09/19	215	21.75	1	21.75	21.70	214	12,984	1.65%	大買/鉅額交易
2018/09/18	4	21.44	11	21.13	21.25	-7	13,358	-0.05%
2018/09/14	41	21.15	32	21.28	21.05	9	14,785	0.06%
2018/09/13	2	20.60	2	20.88	20.55	0	16,738	0.00%
2018/09/12	2	20.50	6	20.63	20.40	-4	17,880	-0.02%
2018/09/11	0	0.00	5	20.83	21.25	-5	18,847	-0.03%
2018/09/10	1	21.25	0	0.00	20.85	1	19,986	0.01%
2018/09/05	232	22.93	0	0.00	22.95	232	20,773	1.12%	大買/鉅額交易
2018/08/29	2	23.03	1	23.40	22.85	1	22,219	0.00%
2018/08/28	8	23.21	5	23.40	22.70	3	22,516	0.01%
2018/08/23	0	0.00	2	22.30	22.05	-2	24,241	-0.01%
2018/08/22	1	22.15	1	22.30	22.05	0	24,375	0.00%
2018/08/20	2	21.93	7	22.14	22.00	-5	24,419	-0.02%
2018/08/17	0	0.00	1	22.10	22.25	-1	24,401	0.00%
2018/08/16	0	0.00	1	22.50	22.35	-1	24,380	0.00%
2018/08/15	1	21.75	0	0.00	21.75	1	24,083	0.00%
2018/08/13	1	24.30	1	22.40	22.40	0	23,859	0.00%
2018/08/10	11	24.55	5	24.91	24.50	6	23,631	0.03%
2018/08/09	6	24.77	0	0.00	24.50	6	23,490	0.03%
2018/08/08	15	25.55	16	25.70	25.10	-1	23,518	0.00%
2018/08/07	3	25.80	3	26.15	25.20	0	23,422	0.00%
2018/08/03	0	0.00	4	26.18	26.10	-4	23,219	-0.02%
2018/08/02	76	26.91	26	27.02	26.00	50	23,130	0.22%
2018/08/01	9	26.37	0	0.00	26.40	9	22,657	0.04%
2018/07/31	4	26.40	1	26.60	26.50	3	22,500	0.01%
2018/07/30	30	26.63	1	26.50	26.15	29	22,424	0.13%
2018/07/27	47	26.48	48	26.61	26.85	-1	22,151	0.00%
2018/07/26	0	0.00	2.8	25.70	25.45	-2.8	21,477	-0.01%
2018/07/25	2	25.00	10	25.00	24.95	-8	21,285	-0.04%
2018/07/24	110	25.06	100	25.02	25.00	10	21,245	0.05%	大買/
2018/07/23	2	25.50	12	25.36	24.60	-10	21,176	-0.05%
2018/07/20	12	25.80	16	25.73	25.85	-4	20,869	-0.02%
2018/07/19	8	27.02	0	0.00	27.10	8	20,670	0.04%
2018/07/18	0	0.00	5	26.10	26.50	-5	20,395	-0.02%
2018/07/17	30	27.45	31	27.49	26.65	-1	20,214	0.00%
2018/07/16	18	27.67	5	27.77	27.50	13	20,095	0.06%
2018/07/13	150	27.83	204	27.87	27.40	-54	19,820	-0.27%	大買/大賣/
2018/07/12	66	27.45	65	27.12	26.85	1	19,498	0.01%
2018/07/11	52	27.43	120	27.36	27.00	-68	19,339	-0.35%	大賣/
2018/07/10	134	26.88	1	26.95	27.00	133	18,959	0.70%	大買/鉅額交易
2018/07/09	43	27.39	55	27.33	27.20	-12	18,764	-0.06%
2018/07/06	66	26.26	69	26.48	26.30	-3	18,472	-0.02%
2018/07/05	8	26.99	100	27.13	25.90	-92	18,151	-0.51%
2018/07/04	20	27.83	20	27.94	27.60	0	17,948	0.00%
2018/07/03	73	29.06	261	28.90	27.70	-188	17,621	-1.07%	大賣/鉅額交易
2018/07/02	102	29.50	2	29.30	28.45	100	17,320	0.58%	大買/
2018/06/29	103	29.73	108	29.84	29.40	-5	17,004	-0.03%	大買/大賣/
2018/06/28	4	28.25	9	29.12	28.75	-5	16,361	-0.03%
2018/06/27	67	30.87	179	30.47	29.80	-112	16,090	-0.70%	大賣/鉅額交易
2018/06/26	62	29.66	252.6	29.64	29.80	-190.6	15,756	-1.21%	大賣/鉅額交易
2018/06/25	367	32.11	228	32.23	30.85	139	15,136	0.92%	大買/大賣/鉅額交易
2018/06/22	911	34.19	838	34.64	33.25	73	14,312	0.51%	大買/大賣/
2018/06/21	704	32.96	207	32.83	33.40	497	12,210	4.07%	大買/大賣/鉅額交易
2018/06/20	529	30.68	527	30.88	30.40	2	11,036	0.02%	大買/大賣/
2018/06/19	423	32.20	430	32.57	32.35	-7	9,988	-0.07%	大買/大賣/
2018/06/15	16	30.18	7	29.41	30.45	9	8,619	0.10%
2018/06/14	3	27.83	2	27.80	27.70	1	8,117	0.01%
2018/06/13	9	28.76	12	28.35	28.30	-3	8,003	-0.04%
2018/06/12	17	27.68	8	27.75	27.75	9	7,649	0.12%
2018/06/11	10	29.24	33	29.07	28.85	-23	7,406	-0.31%
2018/06/08	40	28.34	69	28.07	28.55	-29	7,046	-0.41%
2018/06/07	16	27.44	15	27.47	27.00	1	6,556	0.02%
2018/06/06	50	27.11	25	27.01	27.45	25	6,469	0.39%
2018/06/05	28	27.26	39	27.46	27.30	-11	6,305	-0.17%
2018/06/04	26	27.74	8	27.74	26.65	18	6,121	0.29%
2018/06/01	165	27.12	188	27.43	26.85	-23	5,703	-0.40%	大買/大賣/
2018/05/31	132	24.58	129	24.74	25.60	3	4,897	0.06%	大買/大賣/
2018/05/30	56	23.66	30	23.28	23.30	26	4,319	0.60%
2018/05/29	10	23.10	0	0.00	23.05	10	4,252	0.24%
2018/05/28	5	23.10	0	0.00	23.10	5	4,333	0.12%
2018/05/25	0	0.00	10	22.90	22.90	-10	4,493	-0.22%
2018/05/24	25	22.70	16	22.58	22.55	9	4,402	0.20%
2018/05/22	3	22.20	0	0.00	22.05	3	4,458	0.07%
2018/05/21	0	0.00	7	22.10	22.25	-7	4,496	-0.16%
2018/05/17	1	22.30	0	0.00	22.25	1	4,561	0.02%
2018/05/11	0	0.00	10	21.95	21.85	-10	4,560	-0.22%
2018/05/10	0	0.00	0	21.90	21.90	0	4,590	0.00%
2018/04/25	0	0.00	100	22.40	22.35	-100	5,028	-1.99%
2018/04/18	4	22.68	1	22.80	22.50	3	5,700	0.05%
2018/04/16	1	22.50	0	0.00	22.50	1	5,651	0.02%
2018/04/11	2	22.90	15	22.75	22.75	-13	5,807	-0.22%
2018/04/10	4	23.40	5	23.38	23.35	-1	5,975	-0.02%
2018/04/09	1	23.10	0	0.00	23.20	1	5,937	0.02%
2018/04/03	0	0.00	1	22.60	23.05	-1	5,902	-0.02%
2018/04/02	2	22.48	0	0.00	22.45	2	5,921	0.03%
2018/03/31	0	0.00	2	22.90	22.90	-2	5,933	-0.03%
2018/03/30	0	0.00	11	23.09	23.05	-11	6,017	-0.18%
2018/03/29	10	22.90	3	22.78	23.00	7	5,981	0.12%
2018/03/28	3	21.90	0	0.00	22.20	3	5,851	0.05%
2018/03/26	0	0.00	2	21.40	21.40	-2	5,804	-0.03%
2018/03/23	0	0.00	4	21.33	21.40	-4	5,789	-0.07%
2018/03/21	5	23.30	0	0.00	22.75	5	5,777	0.09%
2018/03/20	25	22.75	25	22.96	23.15	0	5,721	0.00%
2018/03/16	1	22.90	1	23.05	23.00	0	5,682	0.00%
2018/03/15	2	23.53	0	0.00	23.50	2	5,752	0.03%
2018/03/14	0	0.00	4	23.75	23.80	-4	5,802	-0.07%
2018/03/13	1	24.50	1	24.40	24.05	0	5,946	0.00%
2018/03/12	103	24.00	7	24.04	24.25	96	6,021	1.59%	大買/
2018/03/09	1	23.65	16	23.60	23.65	-15	6,071	-0.25%
2018/03/08	11	24.01	1	24.40	23.80	10	6,163	0.16%
2018/03/07	0	0.00	5	23.93	23.45	-5	6,081	-0.08%
2018/03/06	0	0.00	4	23.60	23.85	-4	6,221	-0.06%
2018/03/05	6	23.96	0	0.00	22.90	6	6,385	0.09%
2018/03/02	0	0.00	10	23.75	23.85	-10	6,628	-0.15%
2018/03/01	0	0.00	3	23.75	24.30	-3	6,814	-0.04%
2018/02/27	8	23.69	16	23.86	23.30	-8	7,022	-0.11%
2018/02/26	5	23.48	1	23.50	23.25	4	7,364	0.05%
2018/02/23	20	23.20	20	23.30	23.15	0	8,447	0.00%
2018/02/05	0	0.00	2	22.30	22.95	-2	8,705	-0.02%
2018/02/01	10	23.15	10	23.25	23.10	0	8,940	0.00%
2018/01/31	0	0.00	9	22.40	22.70	-9	9,026	-0.10%
2018/01/26	1	23.50	2	23.23	23.20	-1	9,368	-0.01%
2018/01/25	0	0.00	6	23.65	23.20	-6	9,366	-0.06%
2018/01/24	5	23.35	0	0.00	23.20	5	9,370	0.05%
2018/01/23	0	0.00	1	23.20	23.10	-1	9,438	-0.01%
2018/01/22	6	23.58	6	23.83	23.25	0	9,375	0.00%
2018/01/19	2	23.55	10	23.41	23.50	-8	9,315	-0.09%
2018/01/18	18	23.75	2	23.58	23.55	16	9,269	0.17%
2018/01/17	1	23.15	1	23.35	23.30	0	9,004	0.00%
2018/01/16	2	23.13	1	23.30	23.30	1	8,980	0.01%
2018/01/15	1	23.10	109	22.93	23.25	-108	8,829	-1.22%	大賣/鉅額交易
2018/01/12	0	0.00	1	22.20	22.20	-1	8,657	-0.01%
2018/01/11	0	0.00	10	21.35	21.30	-10	8,558	-0.12%
2018/01/10	0	21.05	25	21.19	21.15	-25	8,606	-0.29%
2018/01/09	110	21.75	0	0.00	21.40	110	8,630	1.27%	大買/鉅額交易
2018/01/08	1	21.50	5	21.50	21.45	-4	8,685	-0.05%
2018/01/04	32	22.90	125	22.52	23.10	-93	8,692	-1.07%	大賣/
2018/01/02	0	0.00	10	21.25	21.30	-10	9,028	-0.11%