海悅 (2348)-宏遠券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
194.0
漲跌
▲9.5
漲幅
+5.15%
成交量
2,263張
產業
上市其他類股▼0.24%
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	64	190.81	72	192.06	194.00	-8	889	-0.90%
2024/04/24	2	184.50	0	0.00	184.50	2	855	0.23%
2024/04/23	0	0.00	205	181.86	185.00	-205	840	-24.40%	大賣/鉅額交易
2024/04/22	0	0.00	211	191.42	176.00	-211	812	-25.98%	大賣/鉅額交易
2024/04/19	291	203.70	462	193.29	188.00	-171	750	-22.78%	大買/大賣/鉅額交易
2024/04/18	802	193.01	699	191.43	198.50	103	680	15.13%	大買/大賣/鉅額交易
2024/04/17	452	184.60	849	182.91	180.50	-397	631	-62.87%	大買/大賣/鉅額交易
2024/04/16	603	170.25	258	170.60	171.00	345	584	59.02%	大買/大賣/鉅額交易
2024/04/15	602	170.35	529	170.20	170.00	73	556	13.12%	大買/大賣/
2024/04/12	281	163.38	271	161.47	163.50	10	545	1.83%	大買/大賣/
2024/04/11	52	153.94	2	156.00	156.00	50	522	9.57%
2024/04/10	52	154.30	24	150.40	153.50	28	511	5.47%
2024/04/09	151	145.39	11	147.23	147.00	140	494	28.32%	大買/鉅額交易
2024/04/08	0	0.00	301	147.76	146.50	-301	475	-63.34%	大賣/鉅額交易
2024/04/03	1	138.50	6	137.83	140.00	-5	453	-1.10%
2024/04/02	0	0.00	5	134.50	136.00	-5	442	-1.13%
2024/03/28	0	0.00	1	130.50	130.50	-1	423	-0.24%
2024/03/27	0	0.00	1	130.00	130.00	-1	422	-0.24%
2024/03/26	2	128.00	16	133.66	129.00	-14	420	-3.33%
2024/03/25	0	0.00	5	133.50	132.50	-5	408	-1.22%
2024/03/22	1	131.00	0	0.00	132.50	1	405	0.25%
2024/03/21	6	131.83	21	133.71	133.00	-15	398	-3.77%
2024/03/20	1	131.00	1	131.50	131.50	0	387	0.00%
2024/03/19	607	134.04	74	134.66	133.00	533	376	141.55%	大買/鉅額交易
2024/03/18	25	125.32	72	126.34	127.00	-47	311	-15.11%
2024/03/15	4	115.75	0	0.00	115.50	4	284	1.40%
2024/03/13	0	0.00	10	117.50	118.50	-10	279	-3.58%
2024/03/12	0	0.00	2	115.00	116.00	-2	274	-0.73%
2024/03/08	10	109.00	2	109.50	107.00	8	263	3.04%
2024/03/06	0	0.00	7	110.21	111.50	-7	259	-2.70%
2024/03/05	7	104.07	6	107.50	107.00	1	253	0.39%
2024/03/04	0	0.00	2	108.50	108.00	-2	244	-0.82%
2024/02/26	0	0.00	5	103.50	102.50	-5	228	-2.19%
2024/02/22	0	0.00	1	103.00	103.00	-1	222	-0.45%
2024/02/21	0	0.00	2	103.00	102.50	-2	219	-0.91%
2024/02/19	0	0.00	23	103.87	102.50	-23	212	-10.85%
2024/02/16	0	0.00	17	101.24	101.00	-17	207	-8.19%
2024/02/15	0	0.00	4	97.05	99.30	-4	200	-1.99%
2024/02/05	39	95.22	30	95.33	95.60	9	194	4.63%
2024/02/02	20	94.50	20	94.50	95.20	0	193	0.00%
2024/02/01	15	94.80	40	95.69	95.10	-25	193	-12.93%
2024/01/31	1	94.40	0	0.00	94.30	1	190	0.52%
2024/01/30	1	95.00	0	0.00	95.00	1	193	0.52%
2024/01/24	0	0.00	1	95.70	97.10	-1	197	-0.51%
2024/01/23	1	94.00	0	0.00	94.20	1	190	0.53%
2024/01/22	3	94.60	0	0.00	95.30	3	188	1.59%
2024/01/19	5	95.16	2	95.85	95.40	3	186	1.61%
2024/01/18	1	91.20	3	92.83	94.10	-2	178	-1.12%
2024/01/17	1	92.10	0	0.00	91.60	1	179	0.56%
2024/01/15	2	94.10	3	95.40	94.80	-1	171	-0.58%
2024/01/12	10	93.65	0	0.00	93.70	10	167	5.98%
2024/01/11	1	94.50	1	95.10	94.50	0	165	0.00%
2024/01/10	12	91.76	0	0.00	93.50	12	158	7.55%
2024/01/09	14	92.19	0	0.00	92.20	14	156	8.96%
2024/01/08	65	92.53	10	93.86	92.50	55	152	36.05%
2024/01/05	2	91.70	0	0.00	92.50	2	134	1.49%
2024/01/04	3	91.40	0	0.00	91.40	3	141	2.12%
2024/01/03	2	91.70	0	0.00	91.60	2	142	1.40%
2024/01/02	5	92.60	0	0.00	92.50	5	149	3.34%
2023/12/28	0	0.00	2	93.40	93.10	-2	143	-1.40%
2023/12/27	0	0.00	6	93.12	92.80	-6	140	-4.26%
2023/12/26	0	0.00	12	91.82	92.40	-12	137	-8.73%
2023/12/25	0	0.00	2	90.45	90.50	-2	135	-1.48%
2023/12/22	0	0.00	1	90.30	89.30	-1	134	-0.74%
2023/12/21	12	88.61	0	0.00	88.80	12	132	9.04%
2023/12/20	21	89.38	0	0.00	89.80	21	130	16.07%
2023/12/19	30	89.99	20	90.00	89.80	10	130	7.68%
2023/12/14	0	0.00	2	90.80	90.80	-2	125	-1.60%
2023/12/13	1	89.40	0	0.00	89.70	1	124	0.80%
2023/12/12	1	88.30	1	89.90	89.90	0	124	0.00%
2023/12/11	7	89.80	4	90.30	90.30	3	122	2.45%
2023/12/08	2	88.80	0	0.00	88.80	2	120	1.65%
2023/12/07	2	91.60	1	92.90	90.00	1	119	0.84%
2023/11/17	27	85.16	30	85.17	85.40	-3	109	-2.73%
2023/11/16	71	85.35	80	85.39	85.30	-9	109	-8.20%
2023/11/15	8	85.29	35	85.44	85.70	-27	107	-25.06%
2023/11/14	47	83.68	40	83.73	83.40	7	107	6.53%
2023/11/13	85	84.41	90	84.47	83.80	-5	107	-4.65%
2023/11/10	32	84.98	44	85.07	84.70	-12	104	-11.43%
2023/11/09	0	0.00	11	85.42	84.90	-11	109	-10.07%
2023/11/07	16	83.30	66	83.78	85.00	-50	110	-45.28%
2023/11/06	15	82.43	50	82.91	83.10	-35	106	-32.85%
2023/11/03	0	0.00	7	82.77	82.30	-7	103	-6.74%
2023/11/02	0	0.00	10	82.16	82.20	-10	102	-9.71%
2023/11/01	0	0.00	13	80.87	81.10	-13	100	-12.93%
2023/10/27	1	80.70	0	0.00	80.90	1	100	1.00%
2023/10/25	12	80.57	24	81.38	81.50	-12	101	-11.78%
2023/10/23	0	0.00	5	81.08	81.10	-5	98	-5.08%
2023/10/20	0	0.00	2	81.05	80.70	-2	99	-2.01%
2023/10/17	0	0.00	2	80.20	79.40	-2	99	-2.01%
2023/10/16	2	79.70	0	0.00	79.70	2	99	2.02%
2023/10/12	0	0.00	52	80.29	81.90	-52	100	-51.53%
2023/10/11	0	0.00	30	77.61	77.80	-30	92	-32.55%
2023/10/06	2	76.40	3	75.90	76.40	-1	90	-1.10%
2023/10/05	3	74.30	3	75.40	74.50	0	82	0.00%
2023/10/03	0	0.00	5	75.30	75.20	-5	84	-5.89%
2023/10/02	0	0.00	3	74.90	74.90	-3	85	-3.52%
2023/09/28	2	73.80	3	73.90	73.90	-1	86	-1.15%
2023/09/27	2	73.45	4	73.45	73.40	-2	87	-2.28%
2023/09/26	3	73.33	2	73.40	73.20	1	89	1.12%
2023/09/25	3	73.13	2	73.40	73.50	1	89	1.11%
2023/09/20	0	0.00	2	74.15	74.30	-2	89	-2.23%
2023/09/19	1	73.50	0	0.00	73.50	1	90	1.10%
2023/09/15	1	74.30	0	0.00	74.20	1	91	1.10%
2023/09/14	0	0.00	1	75.10	74.90	-1	90	-1.10%
2023/09/13	0	0.00	3	75.50	74.50	-3	91	-3.27%
2023/09/07	3	75.00	0	0.00	75.00	3	91	3.27%
2023/09/06	1	75.30	9	74.59	75.80	-8	91	-8.79%
2023/09/05	5	72.08	0	0.00	71.50	5	87	5.73%
2023/09/04	0	0.00	32	72.28	72.70	-32	86	-36.83%
2023/09/01	0	0.00	3	69.80	69.80	-3	87	-3.43%
2023/08/31	0	0.00	1	69.80	69.60	-1	89	-1.12%
2023/08/30	3	69.63	17	69.72	69.90	-14	91	-15.38%
2023/08/29	3	68.93	9	69.19	69.30	-6	91	-6.56%
2023/08/28	3	68.60	0	0.00	68.70	3	91	3.29%
2023/08/25	1	67.60	2	68.40	69.00	-1	91	-1.09%
2023/08/24	10	67.64	2	67.95	68.00	8	91	8.74%
2023/08/23	5	67.80	2	68.00	67.90	3	91	3.29%
2023/08/22	25	67.58	2	68.00	68.00	23	91	25.06%
2023/08/21	10	67.79	0	0.00	67.80	10	91	10.93%
2023/08/16	4	69.25	0	0.00	69.40	4	87	4.59%
2023/08/15	11	69.88	25	69.50	70.10	-14	85	-16.29%
2023/08/14	19	67.01	7	67.16	67.20	12	80	14.86%
2023/08/11	8	65.75	0	0.00	65.80	8	78	10.14%
2023/08/08	6	65.90	0	0.00	66.00	6	81	7.39%
2023/08/07	0	0.00	9	66.03	66.10	-9	81	-11.00%
2023/08/04	19	65.08	10	65.10	65.20	9	82	10.94%
2023/08/01	5	65.40	5	65.40	65.00	0	82	0.00%
2023/07/31	35	65.24	40	65.28	65.90	-5	83	-6.00%
2023/07/28	5	64.60	0	0.00	64.90	5	82	6.07%
2023/07/26	11	63.80	0	0.00	64.00	11	82	13.39%
2023/07/18	2	66.80	3	66.70	66.30	-1	80	-1.25%
2023/07/17	0	0.00	4	70.70	71.10	-4	78	-5.08%
2023/07/13	32	70.20	0	0.00	70.40	32	77	41.52%
2023/07/12	34	70.33	0	0.00	70.80	34	76	44.59%
2023/07/10	33	70.95	0	0.00	70.90	33	75	43.88%
2023/07/07	24	71.79	0.5	71.70	71.80	23.5	73	31.83%
2023/07/06	3	72.80	16	73.00	72.20	-13	73	-17.64%
2023/07/05	0	0.00	3	72.00	71.60	-3	72	-4.16%
2023/07/04	16	71.16	0	0.00	71.00	16	71	22.33%
2023/07/03	10	71.70	5	71.90	71.70	5	70	7.10%
2023/06/29	34	71.01	1	71.00	71.00	33	70	46.79%
2023/06/28	17	71.14	0	0.00	71.20	17	70	24.16%
2023/06/27	24	71.43	0	0.00	71.00	24	70	34.14%
2023/06/26	1	72.00	0	0.00	72.60	1	69	1.43%
2023/06/21	0	0.00	6	72.80	72.90	-6	70	-8.53%
2023/06/20	9	71.63	0	0.00	71.80	9	69	12.92%
2023/06/19	14	71.81	0	0.00	71.90	14	70	19.96%
2023/06/15	5	72.40	0	0.00	72.60	5	67	7.39%
2023/06/14	10	71.51	0	0.00	72.10	10	66	14.99%
2023/06/13	41	71.75	0	0.00	71.50	41	67	60.83%
2023/06/12	22	71.68	0	0.00	72.00	22	66	33.33%
2023/06/09	39	71.75	0	0.00	71.90	39	65	59.26%
2023/06/08	12	71.83	0	0.00	71.90	12	64	18.59%
2023/06/06	1	69.00	0	0.00	69.50	1	60	1.66%
2023/06/05	0	0.00	8	68.13	68.30	-8	57	-13.80%
2023/05/31	0	0.00	5	66.90	67.10	-5	57	-8.64%
2023/05/26	5	67.14	0	0.00	67.30	5	58	8.52%
2023/05/24	5	67.00	0	0.00	67.50	5	58	8.48%
2023/05/23	4	67.00	1	67.40	67.10	3	58	5.10%
2023/05/22	11	67.10	2	67.40	67.20	9	59	15.25%
2023/05/17	1	65.80	0	0.00	66.80	1	58	1.72%
2023/05/15	37	64.88	0	0.00	65.80	37	57	64.39%
2023/05/12	0	0.00	2	66.70	65.80	-2	56	-3.57%
2023/05/11	0	0.00	2	66.70	66.20	-2	57	-3.48%
2023/05/10	0	0.00	62	66.68	66.80	-62	56	-109.54%
2023/05/08	0	0.00	2	67.60	67.50	-2	55	-3.64%
2023/05/05	16	67.16	0	0.00	67.50	16	54	29.14%
2023/05/04	12	67.00	0	0.00	67.00	12	54	22.00%
2023/05/02	3	67.03	0	0.00	67.40	3	55	5.43%
2023/04/28	1	68.00	1	68.00	67.70	0	55	0.00%
2023/04/27	12	67.18	0	0.00	67.30	12	55	21.70%
2023/04/26	0	0.00	2	67.50	67.50	-2	55	-3.60%
2023/04/25	10	66.78	0	0.00	66.80	10	55	18.18%
2023/04/24	13	67.27	0	0.00	67.20	13	54	23.83%
2023/04/21	16	67.49	0	0.00	67.60	16	54	29.46%
2023/04/20	2	67.90	0	0.00	68.00	2	53	3.72%
2023/04/19	17	67.75	0	0.00	68.20	17	53	31.61%
2023/04/18	8	68.03	5	68.24	68.60	3	52	5.71%
2023/04/17	7	68.30	0	0.00	68.20	7	52	13.46%
2023/04/14	3	68.53	0	0.00	68.80	3	51	5.87%
2023/04/13	11	68.35	0	0.00	68.60	11	50	21.70%
2023/04/12	0	0.00	1	68.90	68.70	-1	50	-1.98%
2023/04/11	1	68.70	8	68.63	68.70	-7	51	-13.57%
2023/04/10	13	68.18	0	0.00	68.10	13	51	25.24%
2023/04/07	25	68.08	1	68.30	68.20	24	51	47.03%
2023/03/31	0	0.00	15	68.60	68.40	-15	52	-28.39%
2023/03/30	2	68.55	10	68.43	68.50	-8	54	-14.76%
2023/03/29	4	67.98	25	68.04	68.10	-21	54	-38.24%
2023/03/28	3	67.63	0	0.00	67.70	3	55	5.43%
2023/03/27	7	67.83	0	0.00	67.60	7	55	12.57%
2023/03/24	1	67.40	0	0.00	67.40	1	55	1.80%
2023/03/23	3	66.87	1	67.40	67.20	2	56	3.57%
2023/03/22	4	66.83	1	67.40	66.90	3	56	5.31%
2023/03/21	2	66.70	0	0.00	66.60	2	56	3.53%
2023/03/17	1	67.30	2	66.40	67.00	-1	57	-1.74%
2023/03/16	26	65.13	0	0.00	65.20	26	57	45.11%
2023/03/15	3	65.70	0	0.00	65.90	3	57	5.22%
2023/03/14	2	65.80	0	0.00	65.80	2	59	3.36%
2023/03/13	4	66.10	0	0.00	66.10	4	60	6.65%
2023/03/07	0	0.00	9	68.07	68.90	-9	69	-12.93%
2023/03/06	6	67.30	1	67.60	67.40	5	70	7.11%
2023/03/03	0	0.00	1	67.80	67.80	-1	71	-1.39%
2023/03/02	5	67.28	1	67.50	67.50	4	72	5.50%
2023/03/01	2	67.45	1	67.70	67.60	1	73	1.37%
2023/02/24	3	67.43	2	67.70	67.70	1	73	1.36%
2023/02/22	12	66.98	0	0.00	67.00	12	74	16.15%
2023/02/21	2	67.60	7	67.66	67.80	-5	76	-6.51%
2023/02/20	4	67.10	0	0.00	67.40	4	78	5.10%
2023/02/17	1	67.40	2	67.40	67.40	-1	81	-1.22%
2023/02/16	5	67.22	8	67.39	67.40	-3	82	-3.66%
2023/02/15	10	67.08	4	67.40	67.20	6	83	7.19%
2023/02/14	7	66.94	0	0.00	66.90	7	83	8.37%
2023/02/13	17	67.16	9	67.30	67.00	8	85	9.35%
2023/02/10	6	67.37	4	67.75	67.60	2	87	2.28%
2023/02/09	27	67.45	17	67.52	67.60	10	90	11.03%
2023/02/08	9	67.38	0	0.00	67.60	9	90	9.97%
2023/02/07	8	68.15	3	68.80	67.90	5	92	5.41%
2023/02/06	0	0.00	1	69.50	69.00	-1	92	-1.08%
2023/02/03	5	68.18	2	68.80	69.00	3	93	3.22%
2023/02/02	5	68.08	2	68.65	68.40	3	96	3.12%
2023/02/01	1	68.20	2	68.20	67.90	-1	97	-1.03%
2023/01/31	4	66.73	27	67.69	68.30	-23	98	-23.24%
2023/01/30	3	66.60	14	66.61	66.50	-11	98	-11.21%
2023/01/17	4	65.90	13	65.98	66.00	-9	101	-8.89%
2023/01/16	6	65.28	10	65.26	65.30	-4	102	-3.89%
2023/01/13	1	64.70	0	0.00	65.00	1	106	0.94%
2023/01/12	15	64.71	0	0.00	64.90	15	119	12.50%
2023/01/11	4	64.80	5	64.88	65.00	-1	121	-0.83%
2023/01/10	13	64.38	2	65.00	64.70	11	121	9.03%
2023/01/09	1	64.90	6	64.88	64.90	-5	121	-4.10%
2023/01/06	0	0.00	1	64.90	64.50	-1	123	-0.81%
2023/01/05	21	64.07	2	66.00	64.20	19	124	15.30%
2023/01/04	2	64.00	0	0.00	64.00	2	123	1.62%
2023/01/03	6	63.63	0	0.00	63.70	6	124	4.84%
2022/12/30	24	63.39	2	63.60	63.60	22	124	17.71%
2022/12/29	34	62.32	11	61.81	63.50	23	124	18.54%
2022/12/26	5	64.44	0	0.00	64.10	5	122	4.08%
2022/12/23	0	0.00	2	65.50	65.50	-2	122	-1.63%
2022/12/22	1	64.70	4	65.80	65.50	-3	120	-2.49%
2022/12/20	2	64.60	0	0.00	65.00	2	119	1.67%
2022/12/19	16	65.28	0	0.00	65.50	16	119	13.36%
2022/12/16	10	65.38	0	0.00	65.70	10	119	8.35%
2022/12/15	1	65.60	1	66.40	66.00	0	119	0.00%
2022/12/14	0	0.00	13	65.99	65.80	-13	119	-10.90%
2022/12/13	3	65.00	2	66.20	65.60	1	119	0.84%
2022/12/09	22	64.61	0	0.00	64.90	22	119	18.41%
2022/12/08	9	64.66	0	0.00	64.70	9	119	7.54%
2022/12/07	15	65.01	0	0.00	64.70	15	120	12.50%
2022/12/06	36	65.89	3	66.67	65.60	33	120	27.49%
2022/12/05	45	65.64	5	65.80	66.00	40	118	33.85%
2022/12/02	13	64.38	4	65.10	65.00	9	117	7.66%
2022/12/01	16	63.55	2	64.30	64.20	14	116	12.01%
2022/11/30	5	61.40	25	62.18	63.00	-20	115	-17.29%
2022/11/29	34	60.75	0	0.00	61.10	34	115	29.37%
2022/11/28	12	61.37	0	0.00	61.20	12	110	10.83%
2022/11/25	3	61.80	0	0.00	61.80	3	111	2.69%
2022/11/24	2	62.30	5	62.30	62.30	-3	110	-2.72%
2022/11/23	0	0.00	10	62.60	62.40	-10	110	-9.09%
2022/11/22	8	61.85	0	0.00	62.10	8	110	7.27%
2022/11/21	8	62.03	0	0.00	62.00	8	110	7.22%
2022/11/18	2	62.50	24	62.25	62.50	-22	111	-19.77%
2022/11/17	36	60.69	6	61.60	61.60	30	112	26.77%
2022/11/16	10	61.65	0	0.00	61.60	10	110	9.07%
2022/11/15	18	61.54	0	0.00	62.00	18	109	16.38%
2022/11/14	0	0.00	5	62.80	62.70	-5	106	-4.67%
2022/11/11	0	0.00	3	62.90	62.60	-3	107	-2.79%
2022/11/10	0	0.00	10	61.95	62.30	-10	106	-9.35%
2022/11/09	0	0.00	25	62.59	62.80	-25	107	-23.21%
2022/11/08	0	0.00	15	62.11	62.40	-15	106	-14.12%
2022/11/07	0	0.00	16	61.60	62.10	-16	105	-15.13%
2022/11/04	3	59.50	2	60.30	60.30	1	103	0.97%
2022/11/03	18	58.51	0	0.00	60.00	18	102	17.60%
2022/11/01	1	58.40	0	0.00	58.40	1	100	0.99%
2022/10/31	20	58.37	0	0.00	57.80	20	100	19.87%
2022/10/28	6	59.97	0	0.00	59.40	6	102	5.87%
2022/10/21	17	57.95	0	0.00	58.50	17	109	15.47%
2022/10/20	7	59.56	0	0.00	57.10	7	106	6.57%
2022/10/19	23	63.27	0	0.00	63.40	23	94	24.44%
2022/10/18	5	63.82	0	0.00	64.00	5	94	5.30%
2022/10/17	6	63.55	0	0.00	63.80	6	94	6.37%
2022/10/14	33	66.24	3	66.77	65.90	30	93	31.95%
2022/10/11	7	67.77	0	0.00	68.40	7	94	7.37%
2022/10/07	7	69.13	0	0.00	69.50	7	95	7.36%
2022/10/06	3	69.53	0	0.00	69.80	3	94	3.17%
2022/10/05	2	69.30	0	0.00	69.30	2	95	2.10%
2022/10/04	23	69.28	0	0.00	69.50	23	96	23.75%
2022/09/30	2	67.20	0	0.00	67.80	2	97	2.05%
2022/09/29	4	67.65	0	0.00	67.90	4	98	4.05%
2022/09/28	4	70.20	0	0.00	67.20	4	100	4.00%
2022/09/27	10	71.21	0	0.00	71.40	10	98	10.12%
2022/09/26	27	72.24	0	0.00	71.10	27	100	26.88%
2022/09/23	5	73.52	0	0.00	73.80	5	102	4.88%
2022/09/22	7	72.23	0	0.00	73.10	7	104	6.70%
2022/09/21	30	72.54	0	0.00	72.80	30	104	28.59%
2022/09/20	26	72.52	0	0.00	72.90	26	104	24.83%
2022/09/19	54	73.38	0	0.00	72.70	54	104	51.49%
2022/09/16	15.3	73.95	0	0.00	74.30	15.3	105	14.48%
2022/09/15	8.1	74.33	0	0.00	74.10	8.1	107	7.54%
2022/09/14	39.6	74.26	0	0.00	74.50	39.6	108	36.52%
2022/09/13	16	74.20	1	75.00	75.10	15	108	13.77%
2022/09/12	3.3	73.27	0	0.00	73.40	3.3	110	2.95%
2022/09/08	33.2	72.47	0	0.00	72.90	33.2	113	29.32%
2022/09/07	24	71.83	0	0.00	72.00	24	113	21.18%
2022/09/06	49	72.05	0	0.00	72.20	49	113	43.34%
2022/09/05	56	71.14	0	0.00	71.00	56	112	50.00%
2022/09/02	7	72.00	3	72.40	72.10	4	110	3.61%
2022/09/01	48	72.30	0	0.00	72.30	48	110	43.62%
2022/08/31	4	73.10	0	0.00	73.10	4	107	3.72%
2022/08/30	14	73.38	0	0.00	73.50	14	107	13.03%
2022/08/29	18	73.10	0	0.00	73.10	18	107	16.78%
2022/08/26	1	73.30	0	0.00	73.80	1	106	0.94%
2022/08/25	5	73.06	0	0.00	73.30	5	105	4.73%
2022/08/24	45	73.52	0	0.00	73.10	45	106	42.22%
2022/08/23	33	74.01	0	0.00	74.00	33	104	31.52%
2022/08/22	10	74.63	0	0.00	74.60	10	103	9.62%
2022/08/19	7	75.24	0	0.00	75.30	7	102	6.81%
2022/08/18	16	75.11	0	0.00	75.30	16	102	15.65%
2022/08/16	9	76.46	0	0.00	76.00	9	101	8.89%
2022/08/15	18	76.58	0	0.00	76.50	18	100	17.97%
2022/08/12	1	76.00	0	0.00	76.10	1	99	1.00%
2022/08/11	0	0.00	30	76.94	76.90	-30	98	-30.45%
2022/08/10	0	0.00	25	76.36	76.80	-25	99	-25.17%
2022/08/09	0	0.00	6	76.25	76.50	-6	98	-6.07%
2022/08/02	0	0.00	79	80.00	79.80	-79	96	-81.56%
2022/08/01	0	0.00	27	95.35	94.60	-27	95	-28.22%
2022/07/28	12	91.88	0	0.00	91.80	12	88	13.52%
2022/07/22	5	91.64	0	0.00	91.90	5	86	5.76%
2022/07/21	3	91.47	0	0.00	92.00	3	89	3.36%
2022/07/01	0	0.00	4	89.10	88.20	-4	108	-3.67%
2022/06/30	0	0.00	7	90.10	90.10	-7	108	-6.46%
2022/06/20	30	92.15	0	0.00	91.50	30	151	19.76%
2022/06/17	2	92.80	0	0.00	93.80	2	154	1.29%
2022/06/16	5	95.80	0	0.00	96.00	5	162	3.08%
2022/06/09	0	0.00	3	96.50	96.80	-3	174	-1.72%
2022/06/08	5	96.50	13	96.52	96.40	-8	175	-4.57%
2022/06/02	10	96.50	0	0.00	96.80	10	183	5.46%
2022/06/01	0	0.00	14	97.01	96.80	-14	191	-7.30%
2022/05/27	5	94.50	0	0.00	94.80	5	194	2.57%
2022/05/26	4	94.50	0	0.00	94.50	4	196	2.04%
2022/05/25	1	94.30	0	0.00	94.40	1	197	0.51%
2022/05/24	10	94.30	0	0.00	94.30	10	202	4.94%
2022/05/23	3	94.90	0	0.00	94.70	3	203	1.48%
2022/05/20	12	94.95	0	0.00	94.80	12	207	5.79%
2022/05/19	33	95.01	5	95.56	94.60	28	208	13.45%
2022/05/18	0	0.00	10	96.60	96.60	-10	208	-4.80%
2022/05/17	5	92.60	10	92.40	93.70	-5	208	-2.40%
2022/05/16	13	92.46	7	92.60	92.00	6	209	2.87%
2022/05/13	2	92.10	0	0.00	92.00	2	211	0.94%
2022/05/12	26	92.48	0	0.00	92.00	26	214	12.12%
2022/05/11	1	93.70	0	0.00	94.20	1	217	0.46%
2022/05/10	10	92.78	7	92.80	94.10	3	220	1.36%
2022/05/09	10	95.74	0	0.00	94.00	10	231	4.31%
2022/05/06	5	96.76	3	96.80	96.60	2	229	0.87%
2022/05/05	5	97.80	5	97.80	97.60	0	231	0.00%
2022/05/04	35	96.78	22	96.79	97.20	13	234	5.55%
2022/04/27	2	96.40	2	97.10	95.70	0	249	0.00%
2022/04/25	15	97.81	0	0.00	97.70	15	252	5.94%
2022/04/22	18	99.68	8	99.98	99.60	10	254	3.92%
2022/04/21	12	99.82	8	99.96	99.80	4	260	1.54%
2022/04/20	7	99.83	0	0.00	99.90	7	263	2.66%
2022/04/18	10	99.78	0	0.00	100.50	10	273	3.65%
2022/04/14	0	0.00	8	102.13	102.00	-8	280	-2.85%
2022/04/13	0	0.00	6	101.50	101.50	-6	293	-2.05%
2022/04/12	1	98.30	0	0.00	98.80	1	312	0.32%
2022/04/11	31	99.46	0	0.00	98.70	31	313	9.88%
2022/04/07	24	99.85	0	0.00	100.00	24	314	7.64%
2022/04/06	15	99.93	0	0.00	100.00	15	311	4.82%
2022/04/01	17	99.94	0	0.00	100.00	17	310	5.48%
2022/03/31	3	101.00	0	0.00	101.00	3	305	0.98%
2022/03/30	9	101.50	1	103.00	101.50	8	305	2.62%
2022/03/29	15	102.00	5	103.00	102.00	10	305	3.27%
2022/03/28	114	101.00	25	102.80	102.00	89	307	28.91%	大買/
2022/03/25	0	0.00	5	111.00	109.00	-5	287	-1.74%
2022/03/24	5	109.50	85	109.82	110.00	-80	283	-28.17%
2022/03/23	6	107.17	16	108.25	108.00	-10	279	-3.57%
2022/03/22	1	106.00	8	107.88	105.50	-7	282	-2.48%
2022/03/21	0	0.00	10	107.50	106.50	-10	281	-3.55%
2022/03/17	0	0.00	16	103.50	103.50	-16	303	-5.26%
2022/03/15	5	99.40	0	0.00	99.20	5	307	1.63%
2022/03/08	0	0.00	3	99.40	97.90	-3	323	-0.93%
2022/03/02	5	102.50	0	0.00	102.50	5	317	1.57%
2022/02/24	15	102.50	0	0.00	101.00	15	317	4.72%
2022/02/22	24	102.83	0	0.00	103.50	24	316	7.59%
2022/02/21	3	103.67	0	0.00	104.00	3	314	0.95%
2022/02/18	0	0.00	0	104.00	105.00	0	315	0.00%
2022/02/17	8	104.00	0	0.00	104.00	8	319	2.50%
2022/02/15	15	102.83	0	0.00	102.50	15	323	4.63%
2022/02/14	31	102.66	0	0.00	102.50	31	329	9.41%
2022/02/11	87	104.36	0	0.00	104.00	87	327	26.56%
2022/02/10	39	105.00	0	0.00	105.50	39	324	12.01%
2022/02/09	92	105.41	0	0.00	105.00	92	334	27.47%
2022/02/08	24	110.29	0	0.00	110.00	24	324	7.41%
2022/02/07	6	108.00	0	0.00	110.50	6	326	1.84%
2022/01/26	13	106.50	0	0.00	107.00	13	325	4.00%
2022/01/25	16	105.19	0	0.00	105.00	16	324	4.93%
2022/01/24	22	105.77	0	0.00	106.50	22	323	6.81%
2022/01/21	25	108.74	0	0.00	108.00	25	322	7.76%
2022/01/20	1	112.50	6	111.50	112.50	-5	315	-1.58%
2022/01/19	5	111.00	0	0.00	110.00	5	315	1.59%
2022/01/17	2	113.50	0	0.00	113.50	2	312	0.64%
2022/01/12	0	0.00	2	117.00	118.50	-2	314	-0.64%
2022/01/11	0	0.00	2	117.50	116.50	-2	309	-0.65%
2022/01/10	0	0.00	1	115.00	114.50	-1	304	-0.33%
2022/01/07	1	113.50	0	0.00	113.50	1	304	0.33%
2022/01/06	0	0.00	3	116.83	116.00	-3	299	-1.00%
2022/01/05	0	0.00	16	113.63	116.00	-16	286	-5.59%
2022/01/04	2	110.50	5	111.20	110.50	-3	266	-1.13%
2022/01/03	0	0.00	28	110.09	109.00	-28	264	-10.61%
2021/12/30	1	108.00	1	109.00	108.50	0	263	0.00%
2021/12/29	6	108.42	1	109.00	108.50	5	264	1.89%
2021/12/28	0	0.00	12	109.33	108.50	-12	267	-4.48%
2021/12/27	0	0.00	1	107.98	108.00	-1	271	-0.38%
2021/12/24	6	107.42	0	0.00	107.50	6	275	2.18%
2021/12/23	1	108.00	3	108.50	108.50	-2	283	-0.71%
2021/12/22	8	108.38	3	110.67	108.00	5	287	1.74%
2021/12/20	2	108.50	1	111.00	108.00	1	299	0.33%
2021/12/17	2	110.00	6	111.83	110.00	-4	298	-1.34%
2021/12/16	14	111.00	3	112.17	110.00	11	299	3.67%
2021/12/15	0	0.00	8	113.56	112.00	-8	296	-2.70%
2021/12/14	1	111.50	33	113.83	113.50	-32	293	-10.92%
2021/12/13	0	0.00	135.1	108.51	112.50	-135.1	284	-47.53%	大賣/鉅額交易
2021/12/10	40	104.76	0	0.00	105.50	40	262	15.23%
2021/12/09	1	108.00	40	108.13	107.00	-39	255	-15.28%
2021/12/08	2	105.25	130	107.04	108.00	-128	254	-50.29%	大賣/鉅額交易
2021/12/07	3	106.17	19	107.89	105.50	-16	247	-6.47%
2021/12/06	0	0.00	4	105.50	105.00	-4	238	-1.68%
2021/12/03	0	0.00	3	104.50	104.00	-3	240	-1.25%
2021/12/01	0	0.00	1.1	102.86	102.50	-1.1	237	-0.46%
2021/11/30	4	101.50	0	0.00	101.50	4	242	1.65%
2021/11/29	8	100.88	0	0.00	101.00	8	242	3.29%
2021/11/26	100	101.96	0	0.00	101.50	100	239	41.77%
2021/11/25	4	104.00	0	0.00	104.00	4	243	1.64%
2021/11/24	10	102.50	0	0.00	104.00	10	242	4.12%
2021/11/23	15	103.00	3	103.00	103.00	12	241	4.97%
2021/11/22	5	102.50	0	0.00	103.00	5	241	2.07%
2021/11/19	35	103.79	0	0.00	103.50	35	240	14.58%
2021/11/18	45	103.80	0	0.00	105.00	45	241	18.62%
2021/11/17	25	104.16	0	0.00	104.50	25	240	10.41%
2021/11/16	42	103.65	1	103.50	104.00	41	240	17.07%
2021/11/15	20	105.25	1	106.00	106.00	19	238	7.98%
2021/11/11	8	105.38	42.1	105.80	105.50	-34.1	236	-14.41%
2021/11/10	2	103.50	40	104.19	104.50	-38	231	-16.40%
2021/11/09	1	103.00	7	103.86	103.50	-6	235	-2.54%
2021/11/08	1	104.50	103	104.24	103.00	-102	235	-43.26%	大賣/鉅額交易
2021/11/05	4	99.70	13	100.15	101.00	-9	226	-3.97%
2021/11/04	3	100.00	35.1	100.79	99.70	-32.1	228	-14.06%
2021/11/02	42	98.74	0	0.00	98.90	42	231	18.18%
2021/11/01	38	98.89	0	0.00	99.00	38	232	16.35%
2021/10/29	172	99.03	0	0.00	99.20	172	232	73.89%	大買/鉅額交易
2021/10/28	30	99.19	19	99.65	99.70	11	234	4.68%
2021/10/27	16	99.08	5	99.40	99.50	11	241	4.56%
2021/10/26	0	0.00	13	99.98	99.50	-13	263	-4.93%
2021/10/25	1	98.80	0	0.00	99.00	1	278	0.36%
2021/10/22	32	98.97	77	100.03	98.90	-45	285	-15.76%
2021/10/21	9	97.07	72	99.48	102.00	-63	288	-21.85%
2021/10/20	17	97.12	0	0.00	97.30	17	284	5.98%
2021/10/19	3	97.93	3	99.00	97.90	0	288	0.00%
2021/10/15	3	96.60	0	0.00	96.60	3	296	1.01%
2021/10/14	0	0.00	4	96.55	96.50	-4	300	-1.33%
2021/10/13	16	96.69	0	0.00	96.50	16	309	5.17%
2021/10/12	49	97.08	0	0.00	97.50	49	320	15.31%
2021/10/08	9	98.07	0	0.00	98.20	9	319	2.82%
2021/10/07	0	0.00	36	98.51	98.60	-36	321	-11.21%
2021/10/06	57	96.54	0	0.00	96.50	57	323	17.62%
2021/10/05	17	96.29	0	0.00	97.10	17	326	5.21%
2021/10/04	12	97.09	0	0.00	97.50	12	332	3.61%
2021/10/01	30	97.37	0	0.00	98.60	30	337	8.88%
2021/09/30	0	0.00	32.2	99.55	99.70	-32.2	334	-9.63%
2021/09/29	7	97.03	4	97.23	97.70	3	331	0.90%
2021/09/28	4	98.15	48	96.24	98.80	-44	328	-13.40%
2021/09/27	2	95.00	15	94.90	95.00	-13	314	-4.14%
2021/09/24	23	93.84	0	0.00	93.90	23	315	7.30%
2021/09/23	109	93.10	0	0.00	93.40	109	316	34.39%	大買/鉅額交易
2021/09/22	53	92.34	0	0.00	93.10	53	313	16.90%
2021/09/17	30	92.91	0	0.00	93.50	30	313	9.58%
2021/09/16	83	92.73	0	0.00	92.80	83	312	26.53%
2021/09/15	40	92.79	0	0.00	92.90	40	313	12.75%
2021/09/14	79	93.40	1	93.40	93.40	78	314	24.81%
2021/09/13	43.8	93.63	0	0.00	93.70	43.8	319	13.72%
2021/09/10	34	93.11	0	0.00	93.20	34	320	10.62%
2021/09/09	28	92.32	0	0.00	92.40	28	320	8.75%
2021/09/08	17	91.81	0	0.00	92.00	17	322	5.28%
2021/09/07	15	93.36	10	93.40	93.20	5	323	1.54%
2021/09/06	15	93.67	0	0.00	93.10	15	330	4.53%
2021/09/03	0	0.00	10	95.60	95.00	-10	329	-3.04%
2021/09/02	10	93.80	0	0.00	93.80	10	323	3.09%
2021/08/31	0	0.00	3	94.20	94.80	-3	324	-0.92%
2021/08/26	10	90.60	0	0.00	91.00	10	328	3.05%
2021/08/25	0	0.00	34	91.17	91.90	-34	332	-10.22%
2021/08/24	1	89.80	0	0.00	90.00	1	338	0.30%
2021/08/23	5	89.26	0	0.00	89.10	5	344	1.45%
2021/08/20	40	88.38	0	0.00	88.10	40	351	11.39%
2021/08/19	2	89.80	0	0.00	89.00	2	353	0.57%
2021/08/18	28	89.20	0	0.00	90.70	28	353	7.91%
2021/08/17	4	89.60	0	0.00	89.50	4	358	1.12%
2021/08/13	5	92.40	0	0.00	91.50	5	361	1.38%
2021/08/10	3	92.23	0	0.00	92.00	3	370	0.81%
2021/08/06	12	92.00	0	0.00	93.70	12	394	3.04%
2021/08/04	0	0.00	2	95.30	94.80	-2	431	-0.46%
2021/08/03	0	0.00	20	95.78	95.30	-20	439	-4.55%
2021/07/30	2	95.40	70	93.26	93.60	-68	440	-15.44%
2021/07/29	0	0.00	20	106.00	106.50	-20	429	-4.66%
2021/07/28	2	103.50	2	104.00	103.50	0	418	0.00%
2021/07/27	1	105.00	1	106.00	105.50	0	424	0.00%
2021/07/26	1	107.00	11	108.45	107.50	-10	427	-2.34%
2021/07/23	0	0.00	10	106.50	107.00	-10	428	-2.34%
2021/07/22	0	0.00	11	105.77	105.50	-11	430	-2.56%
2021/07/20	0	0.00	10	106.00	105.50	-10	448	-2.23%
2021/07/19	0	0.00	19	108.00	107.00	-19	461	-4.11%
2021/07/16	1	104.00	3	104.00	105.00	-2	476	-0.42%
2021/07/13	1	101.50	0	0.00	100.00	1	476	0.21%
2021/07/12	0	0.00	5	104.00	102.00	-5	477	-1.05%
2021/07/09	0	0.00	12	103.21	102.00	-12	479	-2.50%
2021/07/08	0	0.00	20	98.94	101.50	-20	479	-4.17%
2021/07/07	0	0.00	11	98.20	97.60	-11	478	-2.30%
2021/07/06	0	0.00	9	98.24	97.90	-9	488	-1.84%
2021/07/05	0	0.00	5	96.40	96.40	-5	491	-1.02%
2021/07/01	0	0.00	2	95.70	95.40	-2	506	-0.39%
2021/06/30	13	96.52	0	0.00	96.50	13	516	2.52%
2021/06/22	12	98.44	20	98.43	98.20	-8	560	-1.43%
2021/06/21	0	0.00	5	97.50	97.20	-5	565	-0.88%
2021/06/17	0	0.00	5	97.90	97.40	-5	688	-0.73%
2021/06/16	0	0.00	1	97.90	96.00	-1	721	-0.14%
2021/06/15	0	0.00	10	97.25	98.00	-10	766	-1.31%
2021/06/02	1	95.50	0	0.00	95.50	1	983	0.10%
2021/06/01	5	93.80	7	94.87	97.00	-2	983	-0.20%
2021/05/31	3	93.50	0	0.00	93.30	3	987	0.30%
2021/05/28	0	0.00	3	95.30	95.10	-3	988	-0.30%
2021/05/21	0	0.00	5	92.30	92.30	-5	1,025	-0.49%
2021/05/20	21	91.36	0	0.00	91.20	21	1,023	2.05%
2021/05/14	11	96.89	2	95.95	95.60	9	998	0.90%
2021/05/13	8.1	94.01	0	0.00	95.30	8.1	994	0.81%
2021/05/12	37	102.28	0	0.00	96.90	37	984	3.76%
2021/05/10	20	109.00	0	0.00	109.00	20	950	2.10%
2021/05/07	0	0.00	22	110.00	110.50	-22	949	-2.32%
2021/05/06	0	0.00	11	108.50	109.00	-11	946	-1.16%
2021/05/04	5	105.00	3	108.33	103.50	2	938	0.21%
2021/05/03	20	106.25	0	0.00	107.00	20	929	2.15%
2021/04/29	10	106.50	4	107.00	106.50	6	921	0.65%
2021/04/28	0	0.00	1	109.50	108.00	-1	916	-0.11%
2021/04/26	7	110.36	10	112.65	108.00	-3	911	-0.33%
2021/04/23	0	109.00	7	109.71	110.50	-7	894	-0.78%
2021/04/22	1	108.00	3	110.33	107.50	-2	880	-0.23%
2021/04/19	0	0.00	2	107.00	106.50	-2	857	-0.23%
2021/04/16	4	106.50	0	0.00	107.50	4	854	0.47%
2021/04/15	0	0.00	1	106.00	105.50	-1	852	-0.12%
2021/04/14	10	104.25	7	105.29	103.50	3	851	0.35%
2021/04/13	10	104.50	1	104.50	104.50	9	859	1.05%
2021/04/12	111	105.35	4	105.50	104.50	107	858	12.47%	大買/鉅額交易
2021/04/09	30	105.92	2	107.00	106.50	28	849	3.30%
2021/04/08	10	106.00	0	0.00	106.50	10	845	1.18%
2021/04/07	20	106.50	0	0.00	106.50	20	842	2.37%
2021/04/01	91	104.50	0	0.00	104.50	91	825	11.02%
2021/03/31	60	104.53	112	104.60	105.00	-52	819	-6.35%	大賣/
2021/03/30	15	104.67	15	105.00	104.00	0	815	0.00%
2021/03/29	89	103.33	134	103.65	105.00	-45	812	-5.54%	大賣/
2021/03/26	30	103.42	70	103.79	104.00	-40	805	-4.96%
2021/03/25	110	104.50	143	104.62	103.00	-33	798	-4.13%	大買/大賣/
2021/03/24	26	107.58	37	107.45	106.50	-11	786	-1.40%
2021/03/23	9	105.78	6	105.75	106.00	3	779	0.39%
2021/03/22	19	109.68	13	110.04	106.00	6	749	0.80%
2021/03/19	3	115.00	3	116.00	117.50	0	663	0.00%
2021/03/18	3	114.33	7	115.00	118.00	-4	633	-0.63%
2021/03/17	1	111.50	103	109.88	111.50	-102	591	-17.24%	大賣/鉅額交易
2021/03/16	74	102.14	2	103.50	104.50	72	551	13.05%
2021/03/15	1	104.50	47	101.21	104.50	-46	552	-8.32%
2021/03/12	69	96.71	3	97.10	96.00	66	561	11.75%
2021/03/11	24	98.76	25	98.80	98.40	-1	550	-0.18%
2021/03/10	10	98.55	0	0.00	98.90	10	553	1.81%
2021/03/09	3	96.40	94	99.19	99.70	-91	540	-16.85%
2021/03/08	0	0.00	10	97.40	97.30	-10	509	-1.96%
2021/03/05	0	0.00	8	94.71	94.80	-8	496	-1.61%
2021/03/04	0	0.00	4	94.25	93.60	-4	501	-0.80%
2021/03/03	0	0.00	31	93.01	93.40	-31	492	-6.29%
2021/03/02	5	91.60	6	93.35	91.70	-1	486	-0.21%
2021/02/26	0	0.00	9	92.64	92.10	-9	481	-1.87%
2021/02/25	0	0.00	5	90.40	90.40	-5	466	-1.07%
2021/02/24	0	0.00	5	93.40	90.60	-5	465	-1.07%
2021/02/23	0	0.00	21	89.34	91.40	-21	457	-4.59%
2021/02/22	5	87.68	0	0.00	87.70	5	451	1.11%
2021/02/19	20	87.90	0	0.00	88.20	20	451	4.43%
2021/02/05	0	0.00	4	88.25	87.30	-4	503	-0.79%
2021/02/04	0	0.00	3	88.30	88.20	-3	509	-0.59%
2021/02/03	0	0.00	18	87.89	88.00	-18	511	-3.52%
2021/02/01	0	0.00	1	87.10	86.80	-1	529	-0.19%
2021/01/29	10	87.25	30	87.59	86.80	-20	533	-3.75%
2021/01/28	4	86.40	17	86.56	86.50	-13	552	-2.35%
2021/01/27	0	0.00	21	87.03	86.90	-21	559	-3.75%
2021/01/26	16	86.36	25	86.96	86.30	-9	564	-1.59%
2021/01/25	6	85.30	52	85.60	86.20	-46	564	-8.14%
2021/01/22	8	83.63	25	84.14	84.70	-17	565	-3.01%
2021/01/21	57	83.53	12	83.83	83.70	45	567	7.92%
2021/01/20	8	83.80	0	0.00	83.30	8	572	1.40%
2021/01/19	16	84.66	1	86.00	84.50	15	575	2.61%
2021/01/18	25	85.44	10	85.55	85.10	15	582	2.58%
2021/01/15	10	86.36	15	86.50	85.60	-5	582	-0.86%
2021/01/14	4	86.05	0	0.00	86.20	4	584	0.68%
2021/01/13	12	86.24	12	86.26	86.40	0	590	0.00%
2021/01/12	17	86.70	0	0.00	85.80	17	603	2.82%
2021/01/11	42	87.37	15	87.40	87.70	27	601	4.49%
2021/01/08	2	88.00	0	0.00	88.00	2	607	0.33%
2021/01/07	0	0.00	3	89.00	88.90	-3	612	-0.49%
2021/01/06	0	0.00	6	88.35	88.10	-6	610	-0.98%
2021/01/05	25	86.42	20	86.57	87.10	5	600	0.83%
2021/01/04	7	85.21	11	85.35	85.80	-4	600	-0.67%
2020/12/31	9	84.90	24	84.84	85.00	-15	603	-2.49%
2020/12/30	13	83.57	20	84.15	83.90	-7	605	-1.16%
2020/12/29	69	83.76	2	84.50	83.80	67	603	11.10%
2020/12/28	35	84.05	0	0.00	83.90	35	600	5.83%
2020/12/25	15	84.67	4	85.10	84.40	11	598	1.84%
2020/12/24	6	84.73	3	86.00	84.50	3	598	0.50%
2020/12/23	1	83.30	0	0.00	84.50	1	600	0.17%
2020/12/22	11	84.73	0	0.00	83.10	11	611	1.80%
2020/12/21	19	84.92	0	0.00	85.10	19	615	3.09%
2020/12/15	0	0.00	1	84.00	84.00	-1	623	-0.16%
2020/12/14	30	85.53	0	0.00	85.90	30	620	4.83%
2020/12/10	4	86.10	0	0.00	85.60	4	613	0.65%
2020/12/09	63	83.94	0	0.00	85.50	63	606	10.39%
2020/12/08	36	87.47	0	0.00	87.10	36	580	6.20%
2020/12/07	0	0.00	2	95.20	94.00	-2	535	-0.37%
2020/12/04	0	0.00	8	94.91	94.00	-8	532	-1.50%
2020/12/03	2	92.50	0	0.00	92.60	2	555	0.36%
2020/12/02	12	92.43	0	0.00	92.60	12	559	2.14%
2020/12/01	14	91.96	0	0.00	92.50	14	563	2.48%
2020/11/30	10	94.15	11	95.42	93.80	-1	556	-0.18%
2020/11/27	8	93.06	0	0.00	93.90	8	546	1.46%
2020/11/26	16	93.46	0	0.00	93.70	16	548	2.92%
2020/11/24	30	93.06	1	93.10	93.00	29	555	5.22%
2020/11/23	18	93.16	0	0.00	93.40	18	566	3.18%
2020/11/20	13	93.12	0	0.00	93.30	13	566	2.30%
2020/11/19	34	93.45	0	0.00	93.30	34	570	5.96%
2020/11/18	13	94.67	0	0.00	94.30	13	576	2.26%
2020/11/17	33	94.47	0	0.00	94.40	33	595	5.55%
2020/11/16	42	94.66	0	0.00	95.30	42	615	6.82%
2020/11/13	28	96.70	89	96.86	97.00	-61	628	-9.71%
2020/11/12	7	95.29	10	95.20	95.30	-3	609	-0.49%
2020/11/11	5	95.10	10	95.41	94.60	-5	621	-0.80%
2020/11/10	1	94.10	23	95.01	94.60	-22	629	-3.49%
2020/11/09	2	92.10	50	93.01	94.20	-48	623	-7.70%
2020/11/05	24	92.25	26	94.59	92.00	-2	624	-0.32%
2020/11/04	5	91.12	15	90.28	91.90	-10	615	-1.63%
2020/11/03	21	87.66	57	88.37	89.80	-36	624	-5.76%
2020/11/02	29	87.26	22	87.34	87.10	7	628	1.11%
2020/10/30	20	89.29	10	89.74	88.20	10	631	1.58%
2020/10/29	30	90.27	63	90.35	90.20	-33	632	-5.21%
2020/10/28	0	0.00	32	90.49	90.10	-32	639	-5.00%
2020/10/27	6	89.30	46	89.39	88.90	-40	637	-6.28%
2020/10/26	0	0.00	29	88.32	88.50	-29	646	-4.48%
2020/10/23	0	0.00	11	87.16	86.50	-11	669	-1.64%
2020/10/22	0	0.00	3	87.20	86.40	-3	700	-0.43%
2020/10/21	0	0.00	62	86.87	87.40	-62	705	-8.79%
2020/10/20	25	85.18	0	0.00	85.20	25	710	3.52%
2020/10/19	1	86.90	0	0.00	86.90	1	704	0.14%
2020/10/16	1	87.00	34	88.34	87.00	-33	703	-4.69%
2020/10/15	1	87.80	0	0.00	86.70	1	704	0.14%
2020/10/12	1	90.10	0	0.00	89.90	1	695	0.14%
2020/10/08	6	91.50	0	0.00	91.50	6	695	0.86%
2020/10/07	8	93.20	50	93.92	93.10	-42	698	-6.01%
2020/10/06	0	0.00	34	92.90	92.90	-34	714	-4.76%
2020/09/30	10	90.84	0	0.00	90.90	10	740	1.35%
2020/09/25	9	89.30	16	89.01	88.80	-7	780	-0.90%
2020/09/24	4	91.68	0	0.00	91.10	4	787	0.51%
2020/09/23	19	93.59	26	95.05	93.50	-7	786	-0.89%
2020/09/22	6	93.32	1	94.50	93.20	5	788	0.63%
2020/09/21	8	94.05	29	94.52	94.30	-21	798	-2.63%
2020/09/18	12	93.53	2	94.20	93.70	10	801	1.25%
2020/09/17	7	93.89	42.1	94.76	94.00	-35.1	803	-4.37%
2020/09/16	2	93.20	46	93.94	93.20	-44	817	-5.38%
2020/09/15	0	0.00	30	93.63	93.30	-30	822	-3.65%
2020/09/14	3	92.57	0	0.00	92.70	3	834	0.36%
2020/09/11	32	92.72	0	0.00	92.70	32	838	3.82%
2020/09/10	3	94.67	13	94.95	94.50	-10	840	-1.19%
2020/09/09	10	94.83	0	0.00	95.00	10	848	1.18%
2020/09/08	31	95.33	272	98.20	95.00	-241	864	-27.86%	大賣/鉅額交易
2020/09/07	0	0.00	116	94.12	94.10	-116	846	-13.70%	大賣/鉅額交易
2020/09/04	20	91.74	10	91.74	93.10	10	862	1.16%
2020/09/03	5	93.10	13	94.06	93.10	-8	872	-0.92%
2020/09/02	0	0.00	21	93.10	93.20	-21	885	-2.37%
2020/09/01	22	92.80	73	93.74	93.40	-51	903	-5.64%
2020/08/31	6	93.93	40	93.83	93.90	-34	921	-3.69%
2020/08/28	34	92.70	52	94.04	93.20	-18	954	-1.89%
2020/08/27	8	94.30	3	96.50	92.70	5	972	0.51%
2020/08/25	1	97.60	8	97.48	96.80	-7	994	-0.70%
2020/08/24	3	97.40	17	99.62	97.40	-14	1,013	-1.38%
2020/08/21	5	98.90	51	97.09	98.50	-46	1,011	-4.55%
2020/08/20	8	92.31	21	94.11	93.30	-13	998	-1.30%
2020/08/19	5	98.74	116	98.17	95.70	-111	985	-11.27%	大賣/鉅額交易
2020/08/18	5	93.90	12	93.92	93.40	-7	961	-0.73%
2020/08/17	5	94.30	43	93.29	93.30	-38	958	-3.96%
2020/08/14	4	90.25	0	0.00	90.10	4	945	0.42%
2020/08/13	1	91.30	20	91.55	91.40	-19	931	-2.04%
2020/08/11	10	90.21	10	90.17	90.80	0	931	0.00%
2020/08/10	31	92.24	35	91.96	91.80	-4	927	-0.43%
2020/08/07	25	87.16	11	90.05	89.90	14	931	1.50%
2020/08/06	46	86.71	0	0.00	86.50	46	916	5.02%
2020/08/05	10	88.60	35	87.69	87.70	-25	910	-2.75%
2020/08/04	10	86.60	15	87.03	86.60	-5	913	-0.55%
2020/08/03	15	86.59	26	87.45	86.40	-11	909	-1.21%
2020/07/31	6	86.37	1.6	86.20	86.20	4.4	904	0.49%
2020/07/30	17	84.71	17.9	86.21	86.30	-0.9	905	-0.09%
2020/07/29	2	83.90	38	82.62	85.00	-36	888	-4.05%
2020/07/28	4.9	80.60	24	79.59	80.50	-19.1	861	-2.22%
2020/07/27	6	77.20	19	78.17	78.00	-13	833	-1.56%
2020/07/24	2	78.40	18	77.13	76.90	-16	826	-1.94%
2020/07/23	5	76.00	25	75.54	76.00	-20	817	-2.45%
2020/07/22	18	74.62	8	75.48	74.60	10	812	1.23%
2020/07/21	2	75.00	0	0.00	74.90	2	808	0.25%
2020/07/20	10	72.10	0	0.00	73.00	10	798	1.25%
2020/07/17	76	73.73	4	73.33	72.70	72	794	9.06%
2020/07/16	5	74.30	0	0.00	74.30	5	791	0.63%
2020/07/15	68	73.91	0	0.00	73.60	68	790	8.60%
2020/07/14	64	74.94	0	0.00	74.20	64	788	8.12%
2020/07/13	41	74.55	2	76.50	76.00	39	779	5.00%
2020/07/10	51	78.61	5	80.30	78.80	46	760	6.05%
2020/07/09	30	79.37	11	79.78	79.70	19	743	2.55%
2020/07/08	42	79.02	27	79.65	79.60	15	734	2.04%
2020/07/07	12	79.18	10	80.60	79.10	2	726	0.28%
2020/07/06	6	77.52	10	78.35	77.70	-4	703	-0.57%
2020/07/03	13	78.22	39	79.59	77.50	-26	697	-3.73%
2020/07/02	2	78.80	8	79.26	78.90	-6	684	-0.88%
2020/07/01	10	78.70	15	79.67	78.70	-5	679	-0.74%
2020/06/30	0	0.00	73	77.32	78.50	-73	671	-10.87%
2020/06/23	0	0.00	80	76.49	76.20	-80	658	-12.16%
2020/06/22	1	74.70	0	0.00	75.20	1	641	0.16%
2020/06/19	0	0.00	43	75.39	75.50	-43	639	-6.73%
2020/06/18	44	72.94	10	74.55	73.80	34	627	5.42%
2020/06/17	57	73.15	0	0.00	73.30	57	621	9.16%
2020/06/16	39	73.52	0	0.00	73.60	39	618	6.31%
2020/06/15	89	73.50	0	0.00	72.80	89	618	14.38%
2020/06/12	41	71.95	18	75.58	75.00	23	603	3.81%
2020/06/11	65	75.85	0	0.00	73.30	65	586	11.08%
2020/06/10	2	77.35	0	0.00	77.30	2	567	0.35%
2020/06/09	7	80.09	2	79.35	79.00	5	559	0.89%
2020/06/08	0	0.00	48	82.36	82.90	-48	549	-8.73%
2020/06/05	4	80.63	80	79.25	81.60	-76	533	-14.24%
2020/06/04	1	76.80	1	77.20	77.20	0	514	0.00%
2020/06/03	3	76.63	5	79.20	78.70	-2	480	-0.42%
2020/06/02	0	0.00	14	73.10	73.70	-14	455	-3.08%
2020/06/01	0	0.00	1	71.70	72.00	-1	446	-0.22%
2020/05/29	0	0.00	7	66.50	68.60	-7	435	-1.61%
2020/05/28	3	64.17	15	65.27	65.30	-12	411	-2.91%
2020/05/27	61	64.19	0	0.00	63.80	61	402	15.16%
2020/05/25	0	0.00	153	61.80	63.50	-153	382	-39.96%	大賣/鉅額交易
2020/05/22	5	60.50	15	61.37	60.50	-10	371	-2.70%
2020/05/21	0	0.00	51	60.92	60.80	-51	367	-13.89%
2020/05/19	0	0.00	12	61.00	60.40	-12	359	-3.34%
2020/05/18	0	0.00	47	60.44	60.40	-47	355	-13.21%
2020/05/15	122	59.42	0	0.00	59.40	122	347	35.06%	大買/鉅額交易
2020/05/14	64	59.71	0	0.00	60.30	64	341	18.75%
2020/05/13	9	59.16	23	59.80	59.80	-14	323	-4.33%
2020/05/12	38	59.29	27	59.74	59.50	11	320	3.43%
2020/05/11	0	0.00	70	59.39	59.70	-70	316	-22.10%
2020/05/08	23	57.84	0	0.00	57.90	23	308	7.45%
2020/05/07	40	56.56	0	0.00	57.70	40	309	12.94%
2020/05/06	91	56.11	0	0.00	55.70	91	305	29.78%
2020/05/05	0	0.00	35	56.11	56.10	-35	303	-11.54%
2020/05/04	34	54.57	5	56.00	55.80	29	300	9.64%
2020/04/30	64	54.81	0	0.00	55.40	64	298	21.45%
2020/04/29	42	54.12	4	54.00	54.30	38	295	12.86%
2020/04/28	67	53.13	0	0.00	53.40	67	292	22.88%
2020/04/27	25	52.02	0	0.00	52.50	25	298	8.38%
2020/04/24	15	51.80	0	0.00	51.90	15	296	5.05%
2020/04/22	0	0.00	1	52.00	52.20	-1	301	-0.33%
2020/04/21	9	52.20	0	0.00	51.70	9	304	2.95%
2020/04/17	0	0.00	1	52.60	52.50	-1	307	-0.33%
2020/04/16	1	51.90	0	0.00	52.30	1	314	0.32%
2020/04/14	10	51.00	0	0.00	51.40	10	324	3.08%
2020/04/09	35	50.84	0	0.00	50.80	35	343	10.20%
2020/04/08	14	51.10	0	0.00	51.00	14	350	3.99%
2020/04/07	10	50.70	0	0.00	50.70	10	350	2.85%
2020/04/01	0	0.00	1	50.00	49.85	-1	343	-0.29%
2020/03/31	5	48.00	0	0.00	49.05	5	339	1.47%
2020/03/30	5	46.30	0	0.00	47.50	5	336	1.49%
2020/03/27	44	47.47	0	0.00	47.15	44	335	13.10%
2020/03/26	9	46.92	0	0.00	47.20	9	339	2.65%
2020/03/25	5	47.80	0	0.00	47.30	5	338	1.48%
2020/03/23	5	44.70	0	0.00	44.80	5	333	1.50%
2020/03/20	22	46.20	0	0.00	46.50	22	337	6.53%
2020/03/16	25	47.08	0	0.00	46.05	25	314	7.95%
2020/03/13	32	47.00	0	0.00	48.10	32	308	10.36%
2020/03/11	59	53.86	0	0.00	53.50	59	298	19.77%
2020/03/09	8	53.78	0	0.00	53.30	8	318	2.52%
2020/03/06	28	54.91	0	0.00	55.00	28	321	8.71%
2020/03/05	55	55.39	0	0.00	55.40	55	321	17.13%
2020/03/03	39	52.90	0	0.00	52.80	39	304	12.82%
2020/03/02	28	51.91	0	0.00	52.40	28	306	9.14%
2020/02/27	28	52.95	0	0.00	52.20	28	305	9.16%
2020/02/26	20	52.99	0	0.00	53.40	20	302	6.62%
2020/02/25	35	52.83	0	0.00	52.70	35	300	11.64%
2020/02/24	16	53.73	0	0.00	53.50	16	296	5.39%
2020/02/21	67	54.18	0	0.00	54.40	67	295	22.65%
2020/02/20	47	54.07	0	0.00	54.10	47	294	15.97%
2020/02/19	45	53.98	0	0.00	54.10	45	293	15.31%
2020/02/17	45	54.46	0	0.00	54.30	45	307	14.65%
2020/02/14	60	54.87	0	0.00	55.00	60	307	19.50%
2020/02/13	63	54.92	0	0.00	54.90	63	307	20.51%
2020/02/12	22	54.57	0	0.00	54.60	22	309	7.10%
2020/01/17	20	57.26	0	0.00	57.70	20	337	5.92%
2020/01/15	5	58.00	0	0.00	57.70	5	354	1.41%
2020/01/14	30	58.17	0	0.00	58.40	30	366	8.18%
2020/01/09	55	57.04	0	0.00	57.50	55	400	13.73%
2020/01/07	20	56.42	0	0.00	57.00	20	420	4.76%
2020/01/03	10	56.45	0	0.00	56.40	10	425	2.35%
2019/11/29	0	0.00	60	53.39	52.90	-60	446	-13.44%
2019/11/11	10	53.21	0	0.00	53.20	10	447	2.23%
2019/10/18	50	51.86	30	51.81	52.00	20	410	4.87%
2019/10/17	0	0.00	2	51.10	52.10	-2	398	-0.50%
2019/10/07	20	47.85	0	0.00	47.85	20	334	5.98%
2019/10/04	10	46.66	0	0.00	46.65	10	331	3.02%
2019/09/25	100	44.95	100	44.95	45.00	0	347	0.00%
2019/09/20	0	0.00	30	45.05	45.00	-30	343	-8.72%
2019/09/17	100	45.20	100	45.20	45.20	0	345	0.00%
2019/09/12	0	0.00	100	45.59	45.15	-100	341	-29.26%
2019/09/11	300	47.85	300	47.85	46.00	0	344	0.00%	大買/大賣/
2019/09/03	300	46.87	335	46.80	46.55	-35	322	-10.84%	大買/大賣/
2019/08/26	250	46.28	250	46.26	46.00	0	312	0.00%	大買/大賣/
2019/08/23	10	46.00	0	0.00	46.00	10	302	3.31%
2019/08/19	3	47.50	0	0.00	47.50	3	300	1.00%
2019/07/30	22	46.02	0	0.00	45.95	22	300	7.32%
2019/07/29	2	49.40	0	0.00	49.80	2	287	0.70%
2019/07/10	58	47.06	0	0.00	46.95	58	222	26.12%
2019/07/09	82	47.01	0	0.00	45.80	82	210	39.04%
2019/06/28	10	43.31	0	0.00	43.25	10	210	4.74%
2019/06/27	15	43.26	0	0.00	43.25	15	210	7.13%
2019/06/18	20	42.30	2	42.38	42.30	18	245	7.34%
2019/06/17	2	41.60	0	0.00	41.60	2	272	0.74%
2019/06/05	0	0.00	2	40.33	40.20	-2	394	-0.51%
2019/06/04	1	40.20	0	0.00	40.15	1	395	0.25%
2019/06/03	0	0.00	3	40.80	40.50	-3	398	-0.75%
2019/05/31	3	41.00	0	0.00	41.15	3	397	0.75%
2019/05/09	0	0.00	1	45.00	44.60	-1	423	-0.24%
2019/05/03	1	46.70	0	0.00	46.45	1	426	0.23%
2019/04/19	0	0.00	1	45.90	45.80	-1	432	-0.23%
2019/03/26	1	49.85	0	0.00	50.50	1	446	0.22%
2019/03/25	1	49.40	0	0.00	49.30	1	442	0.23%
2019/03/15	0	0.00	30	51.87	52.20	-30	397	-7.54%
2019/03/14	100	50.99	27	49.83	51.50	73	372	19.61%
2019/03/13	0	0.00	65	49.53	49.35	-65	351	-18.49%
2019/03/11	101	47.97	30	47.57	48.90	71	317	22.37%	大買/
2019/03/08	0	0.00	20	46.20	46.35	-20	299	-6.68%
2019/03/05	25	45.60	0	0.00	45.65	25	312	8.00%
2019/02/26	0	0.00	3	46.32	46.15	-3	326	-0.92%
2019/02/25	0	0.00	17	46.64	46.10	-17	330	-5.14%
2019/02/22	10	45.64	0	0.00	45.70	10	329	3.04%
2019/02/21	22	45.57	2	45.50	45.70	20	332	6.02%
2019/02/20	42	45.40	1	45.45	45.80	41	334	12.25%
2019/02/19	13	45.63	0	0.00	45.60	13	336	3.87%
2019/02/18	105	45.74	0	0.00	45.60	105	347	30.18%	大買/鉅額交易
2019/02/15	25	47.38	0	0.00	47.50	25	356	7.01%
2019/02/14	2	47.88	0	0.00	47.15	2	368	0.54%
2019/01/29	0	0.00	1	45.80	45.50	-1	390	-0.26%
2019/01/22	0	0.00	2	45.60	45.20	-2	433	-0.46%
2019/01/04	1	44.35	0	0.00	45.00	1	599	0.17%
2019/01/03	1	45.80	0	0.00	45.30	1	596	0.17%
2018/12/28	1	45.20	0	0.00	46.30	1	606	0.16%
2018/12/13	1	46.60	1	46.30	45.25	0	675	0.00%
2018/11/26	0	0.00	2	45.15	45.15	-2	668	-0.30%
2018/11/14	0	0.00	1	49.85	49.85	-1	613	-0.16%
2018/10/15	5	48.20	2	48.45	48.45	3	319	0.94%
2018/10/08	8	56.65	8	56.61	51.20	0	236	0.00%
2018/10/05	15	56.67	15	57.45	56.20	0	207	0.00%
2018/09/19	2	54.70	2	53.85	53.00	0	105	0.00%
2018/09/18	4	56.80	4	56.80	53.50	0	94	0.00%
2018/09/13	0	0.00	30	40.64	42.80	-30	35	-83.74%
2018/09/11	30	39.80	50	39.82	38.80	-20	29	-66.91%
2018/08/30	0	0.00	37	38.97	39.00	-37	30	-121.97%
2018/08/28	17	37.76	0	0.00	37.70	17	33	51.49%
2018/08/27	10	37.68	0	0.00	37.80	10	35	28.01%
2018/08/17	8	37.30	0	0.00	37.35	8	41	19.13%
2018/08/15	34	37.75	0	0.00	37.10	34	45	74.06%
2018/08/14	18	39.58	0	0.00	39.85	18	48	37.25%
2018/04/27	0	0.00	5	39.70	40.35	-5	154	-3.23%
2018/04/23	5	43.28	0	0.00	42.60	5	147	3.40%
2018/04/19	10	44.30	10	44.30	44.30	0	139	0.00%
2018/03/28	0	0.00	3	51.80	53.20	-3	58	-5.16%
2018/03/27	3	48.40	0	0.00	48.40	3	47	6.34%