• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.80
  • 漲幅
    +1.86%
  • 成交量
    4,286張
  • 產業
    上市 電腦週邊類股▲0.53%

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201343.801342.9543.8009,9980.00%
2025/01/151441.351442.1541.35010,1040.00%
2025/01/14141.95142.1542.15010,1430.00%
2025/01/1300.001040.5040.95-1010,305-0.10%
2025/01/10343.0000.0042.50310,6440.03%
2025/01/091045.83645.9344.05411,0210.04%
2025/01/07346.40546.8946.30-211,051-0.02%
2025/01/06444.6500.0046.10410,9790.04%
2025/01/03545.2000.0045.15511,0780.05%
2025/01/02546.41246.6045.85311,0470.03%
2024/12/311546.831546.8547.70011,0350.00%
2024/12/30347.18147.6546.80211,0180.02%
2024/12/27848.22548.3247.50311,0110.03%
2024/12/261249.68249.1349.451010,8660.09%
2024/12/256150.635350.8051.40810,7380.07%
2024/12/243250.782151.1049.851110,2820.11%
2024/12/233148.702450.2951.1079,2180.08%
2024/12/20144.304244.8146.50-417,498-0.55%
2024/12/19241.83742.1842.30-57,297-0.07%
2024/12/1700.00642.1942.40-67,310-0.08%
2024/12/13141.0000.0040.6517,3480.01%
2024/12/121041.711441.7642.20-47,433-0.05%
2024/12/113041.144040.5940.55-107,537-0.13%
2024/12/09240.70340.6040.75-17,786-0.01%
2024/12/06241.88242.7241.8007,9260.00%
2024/12/05241.7500.0041.6528,0870.02%
2024/12/0300.00043.3542.7508,8580.00%
2024/12/021044.151244.4843.10-29,554-0.02%
2024/11/29243.40043.2043.4029,6230.02%
2024/11/28443.49043.0042.8049,7620.04%
2024/11/27144.10144.6543.9509,9070.00%
2024/11/261045.301245.6045.85-210,160-0.02%
2024/11/22144.25445.4344.05-310,859-0.03%
2024/11/21243.4500.0044.25211,1590.02%
2024/11/20943.9800.0043.65911,5590.08%
2024/11/0800.00246.4046.10-218,729-0.01%
2024/11/07247.7500.0047.35220,5040.01%
2024/11/055045.515245.9645.80-222,812-0.01%
2024/10/30645.05645.2545.00026,7400.00%
2024/10/2500.00147.7047.50-128,0390.00%
2024/10/2300.00649.4849.20-629,038-0.02%
2024/10/22448.7000.0049.20429,7540.01%
2024/10/2100.00249.2049.50-230,678-0.01%
2024/10/18749.33950.5349.35-232,511-0.01%
2024/10/172250.042350.5450.40-134,5300.00%
2024/10/162849.012949.4948.40-135,2950.00%
2024/10/15948.401048.5347.15-135,4630.00%
2024/10/14147.5000.0047.40136,3880.00%
2024/10/11247.9500.0046.70237,9540.01%
2024/10/091148.80148.3548.751039,4200.03%
2024/10/08151.4000.0050.70139,9690.00%
2024/10/07251.30151.6052.70140,8720.00%
2024/10/04251.6000.0051.30243,1240.00%
2024/10/0100.00153.5053.90-144,0950.00%
2024/09/2700.007354.6653.80-7345,520-0.16%
2024/09/251955.39855.1355.101149,0990.02%
2024/09/24851.53251.5052.20649,0140.01%
2024/09/231153.231053.0951.30149,0180.00%
2024/09/165055.705055.2356.00049,9400.00%
2024/09/13555.8200.0055.30550,6740.01%
2024/09/126757.656457.3856.60352,0310.01%
2024/09/10255.90357.3356.90-152,1010.00%
2024/09/09158.3000.0059.00152,0530.00%
2024/09/061458.801459.1658.20052,3880.00%
2024/09/055559.135459.2759.60152,2780.00%
2024/09/04655.33655.8858.20051,8760.00%
2024/09/031260.55659.0359.40651,6040.01%
2024/09/021158.801159.0058.40050,9640.00%
2024/08/30059.6700.0059.10050,9860.00%
2024/08/29959.92560.2060.90450,9760.01%
2024/08/281360.79760.9360.70650,9590.01%
2024/08/271060.706.161.3962.003.950,8480.01%
2024/08/264.160.87162.0059.003.150,5120.01%
2024/08/22360.90161.4061.30250,4730.00%
2024/08/211063.52264.1062.70850,2380.02%
2024/08/202865.77865.9665.302052,2650.04%
2024/08/192665.502965.2465.40-351,766-0.01%
2024/08/161564.93865.3664.40751,6640.01%
2024/08/152964.361764.4664.001251,1950.02%
2024/08/149165.566064.9564.303150,6490.06%
2024/08/137763.964664.4764.503149,4060.06%
2024/08/122262.352462.9862.90-249,0680.00%
2024/08/093964.374064.6862.90-148,3020.00%
2024/08/083360.593360.8061.30046,5070.00%
2024/08/07655.32457.3858.00244,5440.00%
2024/08/061355.22854.7552.80544,0420.01%
2024/08/051459.66157.9057.901343,0640.03%
2024/08/021664.503964.5664.30-2342,476-0.05%
2024/08/0100.00260.8062.00-240,1860.00%
2024/07/311556.80656.6356.40939,9240.02%
2024/07/30758.10458.4857.80339,3930.01%
2024/07/29464.90266.7559.20238,8170.01%
2024/07/26564.28465.3564.00138,2580.00%
2024/07/231267.18967.2764.30337,6470.01%
2024/07/22365.971165.9263.50-836,892-0.02%
2024/07/194369.033565.6563.80835,9340.02%
2024/07/181667.365766.7066.90-4134,041-0.12%
2024/07/172260.333061.7065.10-831,841-0.03%
2024/07/162758.272058.1859.20730,7300.02%
2024/07/153059.621459.9659.401630,1680.05%
2024/07/1214559.6312159.4758.002429,1890.08% 大買/大賣/
2024/07/114458.482157.6457.802327,5520.08%
2024/07/1000.00153.0055.50-126,0330.00%
2024/07/093450.845051.3550.50-1625,369-0.06%
2024/07/087956.949356.3255.10-1424,492-0.06%
2024/07/051253.331654.0954.10-422,278-0.02%
2024/07/041048.904048.9949.25-3021,442-0.14%
2024/07/031241.83643.8344.80621,6480.03%
2024/07/026841.0172.140.9940.75-4.120,743-0.02%
2024/07/015341.281440.8440.603919,4820.20%
2024/06/2800.005138.1238.80-5116,969-0.30%
2024/06/261036.6500.0036.701016,6400.06%
2024/06/25137.10337.5537.85-216,468-0.01%
2024/06/21837.88738.6938.10116,3900.01%
2024/06/201237.5652.337.3937.85-40.315,788-0.26%
2024/06/197137.136337.6735.55814,9510.05%
2024/06/1800.00138.5038.50-113,527-0.01%
2024/06/1700.003133.3635.00-3113,443-0.23%
2024/06/14231.5000.0031.85213,2750.02%
2024/06/133732.75233.5532.853513,1330.27%
2024/06/12832.0000.0034.00812,7460.06%
2024/06/0700.00134.0533.85-113,235-0.01%
2024/06/05133.8500.0033.05113,4600.01%
2024/06/04234.88135.8035.00113,6650.01%
2024/05/3100.00136.3035.70-113,624-0.01%
2024/05/3000.00137.3037.30-113,440-0.01%
2024/05/291037.93838.4039.60213,2230.02%
2024/05/28136.101036.1036.10-912,794-0.07%
2024/05/27531.751132.8532.85-612,712-0.05%
2024/05/242830.081030.2129.901812,5690.14%
2024/05/23527.851528.1528.15-1010,206-0.10%
2024/05/223023.733924.2925.60-99,879-0.09%
2024/05/2100.00423.3023.30-49,025-0.04%
2024/05/20121.3000.0021.2018,7290.01%
2024/05/16123.50123.0022.65010,3280.00%
2024/05/15122.051721.0622.15-1610,822-0.15%
2024/05/1400.00120.2020.15-111,448-0.01%
2024/05/100.120.151520.3020.15-14.913,202-0.11%
2024/05/08120.902120.8320.55-2013,532-0.15%
2024/05/07119.3500.0019.50113,5720.01%
2024/05/0200.00619.3019.20-615,019-0.04%
2024/04/3000.00419.5519.15-415,089-0.03%
2024/04/23519.05018.8518.70515,2540.03%
2024/04/222519.0700.0018.652515,2670.16%
2024/04/18020.9300.0020.35015,2940.00%
2024/04/17120.851721.2220.85-1615,375-0.10%
2024/04/16520.101420.5520.20-915,355-0.06%
2024/04/151121.2500.0021.001115,3370.07%
2024/04/12521.6500.0021.90515,3150.03%
2024/04/111022.0000.0021.801015,2600.07%
2024/04/103023.142222.9022.40815,2190.05%
2024/04/092222.87123.1022.902115,0880.14%
2024/04/083022.125122.2322.90-2114,698-0.14%
2024/04/03120.951521.1020.85-1414,474-0.10%
2024/04/0200.00520.9020.60-515,090-0.03%
2024/03/2900.000.120.9720.75-0.115,3230.00%
2024/03/28520.9000.0020.90515,2650.03%
2024/03/27520.60520.5521.15015,2780.00%
2024/03/2660.120.857021.0921.00-1015,246-0.07%
2024/03/1800.00120.6520.40-116,481-0.01%
2024/03/151020.6000.0020.301016,5760.06%
2024/03/132320.574321.6020.85-2016,874-0.12%
2024/03/1200.00121.7021.85-116,400-0.01%
2024/03/11020.0500.0019.90016,2170.00%
2024/03/081021.1000.0020.751015,9820.06%
2024/03/07524.451624.2223.05-1115,648-0.07%
2024/03/062125.405825.1025.45-3715,478-0.24%
2024/03/052624.6300.0024.702615,3690.17%
2024/03/042925.471025.0025.101915,2980.12%
2024/03/012924.60124.3025.102815,2130.18%
2024/02/29124.0000.0024.15115,0960.01%
2024/02/27223.85123.5523.55115,0300.01%
2024/02/231023.154923.5023.00-3914,921-0.26%
2024/02/2200.005023.7523.75-5014,836-0.34%
2024/02/212023.7500.0023.902014,7580.14%
2024/02/203222.74122.8523.503114,6610.21%
2024/02/1926824.6525025.0624.451814,3640.13% 大買/大賣/
2024/02/163523.42923.7223.952612,7790.20%
2024/02/155021.455021.8021.80011,3910.00%
2024/02/052118.775419.7119.85-3310,456-0.32%
2024/02/0200.00117.4018.05-19,354-0.01%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音