友通 (2397)-宏遠券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
65.0
漲跌
▼0.6
漲幅
-0.91%
成交量
43張
產業
上市電腦週邊類股
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	0	0.00	5	67.74	67.80	-5	39	-12.64%
2024/04/08	0	0.00	4	66.95	67.10	-4	37	-10.60%
2024/04/03	0	0.00	4	66.35	66.20	-4	36	-10.97%
2024/03/22	0	0.00	5	66.38	66.20	-5	34	-14.58%
2024/03/21	0	0.00	2	66.05	65.90	-2	33	-5.91%
2024/03/20	0	0.00	4	65.40	65.50	-4	33	-12.04%
2024/03/18	2	66.00	4	65.55	64.90	-2	31	-6.28%
2024/03/15	0	0.00	1	65.40	65.40	-1	31	-3.15%
2024/03/14	0	0.00	5	65.38	65.40	-5	31	-15.78%
2024/01/19	1	63.70	0	0.00	64.20	1	29	3.42%
2023/10/23	1	64.00	0	0.00	64.90	1	76	1.30%
2023/10/16	3	66.40	0	0.00	65.90	3	87	3.43%
2023/09/05	4	69.55	7	70.41	69.40	-3	169	-1.77%
2023/08/10	6.3	67.18	0	0.00	67.90	6.3	219	2.85%
2023/08/02	4	75.88	0	0.00	73.50	4	213	1.87%
2023/07/28	0.1	78.50	0	0.00	79.90	0.1	207	0.03%
2023/07/26	0.1	79.70	2	81.00	80.10	-1.9	206	-0.94%
2023/07/25	0.1	80.12	2	80.90	79.90	-1.9	205	-0.92%
2023/07/24	0	0.00	4	80.77	80.70	-4	202	-1.97%
2023/07/21	0	0.00	6	80.50	80.70	-6	201	-2.97%
2023/07/17	0	0.00	22	82.22	85.10	-22	193	-11.36%
2023/07/13	0	0.00	26	78.57	78.90	-26	188	-13.76%
2023/07/11	0	0.00	16	77.11	78.00	-16	184	-8.67%
2023/07/06	0	0.00	10	78.51	77.00	-10	175	-5.70%
2023/07/05	0	0.00	12	81.38	81.00	-12	171	-6.99%
2023/07/04	0	0.00	58	80.67	81.00	-58	164	-35.19%
2023/07/03	0	0.00	3	80.50	80.90	-3	161	-1.85%
2023/06/30	0	0.00	4	79.50	79.50	-4	157	-2.54%
2023/06/29	0	0.00	7	78.81	78.70	-7	158	-4.43%
2023/06/16	0	0.00	10	81.86	81.70	-10	159	-6.28%
2023/06/15	0	0.00	2	80.90	81.10	-2	159	-1.25%
2023/06/13	0	0.00	6	80.30	79.80	-6	158	-3.78%
2023/06/12	0	0.00	6	79.20	78.80	-6	156	-3.84%
2023/06/09	0	0.00	10	78.29	79.00	-10	160	-6.24%
2023/06/08	0	0.00	6	77.60	77.30	-6	158	-3.78%
2023/06/07	0	0.00	2	76.30	76.50	-2	158	-1.26%
2023/06/06	0	0.00	14	78.19	77.80	-14	158	-8.83%
2023/06/05	0	0.00	5	79.16	78.70	-5	157	-3.17%
2023/06/02	0	0.00	14	78.34	78.40	-14	155	-9.01%
2023/06/01	0	0.00	5	76.44	77.10	-5	153	-3.26%
2023/05/31	0	0.00	3	75.00	75.00	-3	149	-2.00%
2023/05/29	0	0.00	19	73.50	74.30	-19	146	-12.99%
2023/05/26	0	0.00	27	71.24	71.20	-27	140	-19.16%
2023/05/25	0	0.00	44	70.45	70.70	-44	140	-31.21%
2023/05/22	0	0.00	7	69.97	70.00	-7	148	-4.70%
2023/05/19	0	0.00	4	70.00	70.00	-4	149	-2.67%
2023/05/18	0	0.00	2	70.40	70.00	-2	148	-1.34%
2023/05/16	0	0.00	3	69.53	69.70	-3	145	-2.06%
2023/04/19	0	0.00	31	71.22	71.50	-31	137	-22.47%
2023/04/17	0	0.00	1	69.70	69.90	-1	146	-0.68%
2023/03/31	0	0.00	1	69.60	69.40	-1	139	-0.72%
2023/03/27	0	0.00	5	72.00	71.80	-5	132	-3.78%
2023/03/24	0	0.00	6	71.25	71.80	-6	130	-4.60%
2023/03/23	0	0.00	2	70.10	69.80	-2	127	-1.56%
2023/03/21	0	0.00	15	70.23	70.00	-15	123	-12.10%
2023/03/20	0	0.00	5	68.92	70.00	-5	121	-4.13%
2023/03/17	0	0.00	5	68.78	68.80	-5	117	-4.26%
2023/03/14	0	0.00	1	68.50	68.20	-1	111	-0.90%
2023/03/09	0	0.00	1	67.10	67.30	-1	102	-0.98%
2023/03/01	0	0.00	3	65.50	65.40	-3	83	-3.59%
2023/02/21	0	0.00	3	65.60	65.20	-3	68	-4.38%
2022/10/06	0	0.00	1	58.00	57.80	-1	16	-5.92%
2022/09/23	1	56.50	0	0.00	57.00	1	16	6.09%
2022/05/05	0	0.00	0	61.70	61.80	0	34	0.00%
2022/04/15	0	0.00	1	61.10	61.00	-1	35	-2.79%
2022/03/04	0	0.00	5	62.30	62.30	-5	37	-13.32%
2022/02/22	0	0.00	9	61.33	61.10	-9	45	-19.59%
2022/02/18	0	0.00	1	62.20	62.10	-1	46	-2.14%
2022/02/17	0	0.00	2	62.00	61.90	-2	47	-4.24%
2022/02/16	0	0.00	6	62.20	62.00	-6	47	-12.53%
2022/02/15	0	0.00	1	62.20	62.00	-1	47	-2.11%
2022/02/14	0	0.00	7	61.37	61.80	-7	46	-14.90%
2022/02/11	0	0.00	16	61.36	61.30	-16	46	-34.62%
2022/02/10	0	0.00	12	61.52	62.00	-12	46	-25.88%
2022/02/09	0	0.00	4	61.65	61.40	-4	46	-8.63%
2022/02/08	0	0.00	2	61.50	61.40	-2	46	-4.31%
2022/02/07	0	0.00	6	60.88	61.30	-6	46	-12.78%
2022/01/26	0	0.00	2	60.60	60.70	-2	48	-4.14%
2022/01/24	0	0.00	6	60.62	60.90	-6	48	-12.35%
2022/01/20	0	0.00	6	61.30	61.60	-6	49	-12.20%
2022/01/19	0	0.00	2	60.90	61.00	-2	49	-4.06%
2022/01/18	0	0.00	5	61.40	61.30	-5	49	-10.05%
2022/01/17	0	0.00	7	61.47	61.30	-7	50	-13.95%
2022/01/13	0	0.00	2	61.60	61.70	-2	50	-3.97%
2022/01/12	0	0.00	2	61.50	61.50	-2	50	-3.95%
2022/01/10	3	61.60	2	60.90	60.90	1	51	1.96%
2022/01/07	0	0.00	2	61.00	60.70	-2	50	-3.94%
2022/01/06	0	0.00	1	61.60	61.50	-1	49	-2.01%
2022/01/05	0	0.00	15	61.51	61.50	-15	49	-30.16%
2022/01/04	0	0.00	2	61.20	61.20	-2	49	-4.05%
2022/01/03	0	0.00	10	61.47	61.40	-10	49	-20.19%
2021/12/30	7	61.00	0	0.00	61.10	7	49	14.21%
2021/12/15	0	0.00	2	60.00	59.30	-2	52	-3.82%
2021/12/13	0	0.00	2	60.20	60.20	-2	52	-3.84%
2021/12/09	0	0.00	2	60.00	60.00	-2	52	-3.83%
2021/12/08	0	0.00	4	59.50	60.00	-4	51	-7.71%
2021/12/07	0	0.00	10	59.42	59.50	-10	51	-19.34%
2021/12/06	0	0.00	7	59.97	60.00	-7	51	-13.57%
2021/12/03	0	0.00	7	60.09	59.90	-7	51	-13.65%
2021/12/02	0	0.00	6	57.20	58.20	-6	49	-12.06%
2021/12/01	0	0.00	6	57.37	57.30	-6	49	-12.18%
2021/11/30	0	0.00	5	57.34	57.20	-5	49	-10.11%
2021/11/29	0	0.00	13	57.28	57.30	-13	49	-26.37%
2021/11/26	0	0.00	18	58.41	58.00	-18	48	-37.20%
2021/11/25	0	0.00	5	59.30	59.00	-5	47	-10.57%
2021/11/24	0	0.00	7	60.67	60.20	-7	45	-15.26%
2021/11/17	0	0.00	26	56.81	57.50	-26	40	-64.41%
2021/11/16	0	0.00	8	55.88	56.10	-8	39	-20.34%
2021/11/15	0	0.00	2	56.40	55.80	-2	39	-5.12%
2021/11/10	0	0.00	2	57.50	57.30	-2	38	-5.26%
2021/11/09	0	0.00	8	57.65	57.80	-8	37	-21.32%
2021/11/08	0	0.00	13	57.10	57.30	-13	38	-34.20%
2021/11/05	0	0.00	13	57.67	57.90	-13	39	-32.83%
2021/11/04	0	0.00	9	57.73	57.80	-9	40	-22.35%
2021/11/03	0	0.00	17	56.61	57.60	-17	43	-39.19%
2021/11/02	0	0.00	29	55.82	56.20	-29	42	-68.21%
2021/11/01	0	0.00	18	55.60	55.60	-18	41	-42.98%
2021/10/29	0	0.00	79	55.72	55.70	-79	41	-188.17%
2021/10/28	0	0.00	3	55.23	55.90	-3	40	-7.42%
2021/10/27	0	0.00	18	55.24	55.40	-18	40	-45.00%
2021/10/26	0	0.00	9	55.11	55.30	-9	40	-22.27%
2021/10/25	3	55.00	22	55.08	55.40	-19	39	-47.62%
2021/10/22	0	0.00	28	55.22	55.20	-28	40	-69.86%
2021/10/21	2	55.65	26	55.42	55.50	-24	39	-60.18%
2021/10/20	0	0.00	9	55.09	55.20	-9	39	-22.80%
2021/10/19	0	0.00	38	55.08	54.90	-38	39	-96.86%
2021/10/18	0	0.00	20	54.62	55.30	-20	39	-50.34%
2021/10/14	0	0.00	15	54.26	54.40	-15	50	-29.42%
2021/10/13	6	55.20	7	55.01	54.50	-1	51	-1.93%
2021/10/12	0	0.00	10	55.12	55.20	-10	51	-19.33%
2021/10/08	0	0.00	11	55.00	54.90	-11	51	-21.20%
2021/10/07	0	0.00	21	54.76	54.70	-21	52	-40.22%
2021/10/05	0	0.00	1	54.80	54.40	-1	56	-1.77%
2021/10/04	0	0.00	19	54.21	54.50	-19	57	-33.20%
2021/10/01	0	0.00	2	55.60	54.80	-2	58	-3.45%
2021/09/29	0	0.00	22	55.55	55.70	-22	70	-31.02%
2021/09/28	0	0.00	3	56.60	56.30	-3	70	-4.25%
2021/09/27	0	0.00	57	56.64	56.50	-57	72	-78.17%
2021/09/24	0	0.00	15	56.53	56.70	-15	72	-20.81%
2021/09/23	0	0.00	14	56.69	56.50	-14	71	-19.49%
2021/09/16	0	0.00	11	57.44	57.90	-11	74	-14.72%
2021/09/13	0	0.00	7	58.13	58.10	-7	75	-9.28%
2021/09/10	0	0.00	4	58.05	57.90	-4	75	-5.31%
2021/09/07	0	0.00	15	58.11	58.40	-15	75	-19.85%
2021/09/03	0	0.00	20	58.53	58.80	-20	75	-26.49%
2021/09/02	0	0.00	11	58.07	58.00	-11	76	-14.41%
2021/09/01	0	0.00	35	58.18	58.50	-35	76	-45.48%
2021/08/31	0	0.00	3	58.10	58.10	-3	76	-3.92%
2021/08/30	0	0.00	4	58.35	58.30	-4	77	-5.19%
2021/08/27	0	0.00	5	58.06	58.10	-5	78	-6.37%
2021/08/26	0	0.00	17	58.03	58.10	-17	78	-21.76%
2021/08/11	7	60.49	18	60.06	59.50	-11	75	-14.56%
2021/08/09	5	62.10	0	0.00	61.90	5	74	6.72%
2021/08/06	0	0.00	3	65.00	64.50	-3	72	-4.16%
2021/07/26	1	65.50	0	0.00	64.80	1	81	1.22%
2021/07/19	0	0.00	3	68.03	67.60	-3	79	-3.76%
2021/07/16	0	0.00	1	68.20	67.90	-1	81	-1.23%
2021/07/14	0	0.00	20	68.09	67.80	-20	82	-24.19%
2021/07/13	0	0.00	10	69.11	68.70	-10	84	-11.90%
2021/07/12	1	68.60	13	68.46	68.60	-12	80	-14.88%
2021/07/07	0	0.00	6	69.00	68.60	-6	82	-7.29%
2021/07/06	0	0.00	49	68.29	68.30	-49	80	-61.02%
2021/07/05	0	0.00	4	65.35	65.30	-4	71	-5.58%
2021/06/28	0	0.00	21	65.48	64.70	-21	73	-28.77%
2021/06/25	0	0.00	8	65.30	65.30	-8	73	-10.90%
2021/06/23	0	0.00	1	65.00	65.00	-1	72	-1.37%
2021/06/21	0	0.00	1	65.00	64.40	-1	75	-1.32%
2021/06/16	0	0.00	2	65.65	64.70	-2	101	-1.98%
2021/06/10	0	0.00	21	65.69	65.80	-21	104	-20.01%
2021/06/09	0	0.00	9	65.42	65.00	-9	103	-8.66%
2021/06/08	0	0.00	3	65.17	65.00	-3	103	-2.90%
2021/06/07	0	0.00	1	65.00	64.80	-1	104	-0.96%
2021/06/04	0	0.00	6	64.57	64.90	-6	104	-5.76%
2021/05/17	2	57.60	0	0.00	57.50	2	112	1.78%
2021/05/14	1	59.00	0	0.00	59.30	1	110	0.90%
2021/05/13	3	59.33	0	0.00	59.20	3	109	2.73%
2021/05/03	0	0.00	1	67.60	67.50	-1	101	-0.99%
2021/04/29	0	0.00	7	68.37	68.50	-7	100	-6.96%
2021/04/28	0	0.00	8	69.06	68.80	-8	101	-7.89%
2021/04/27	0	0.00	7	68.21	68.70	-7	99	-7.06%
2021/04/26	0	0.00	6	67.20	67.30	-6	96	-6.23%
2021/04/21	0	0.00	1	67.10	67.00	-1	93	-1.07%
2021/04/20	0	0.00	3	67.50	67.60	-3	92	-3.24%
2021/04/19	0	0.00	25	67.44	67.30	-25	91	-27.20%
2021/04/15	1	65.50	0	0.00	66.00	1	89	1.11%
2021/04/14	0	0.00	2	67.00	66.00	-2	88	-2.26%
2021/04/13	0	0.00	5	67.54	67.00	-5	87	-5.70%
2021/04/12	0	0.00	6	66.87	66.60	-6	85	-6.98%
2021/04/08	0	0.00	2	67.20	67.00	-2	82	-2.42%
2021/04/01	0	0.00	2	67.15	67.10	-2	81	-2.45%
2021/03/31	0	0.00	3	67.93	67.50	-3	80	-3.71%
2021/03/30	0	0.00	2	67.70	67.70	-2	79	-2.51%
2021/03/29	0	0.00	5	67.60	67.50	-5	78	-6.36%
2021/03/26	0	0.00	2	67.45	67.10	-2	77	-2.58%
2021/03/24	0	0.00	17	67.66	68.20	-17	75	-22.59%
2021/03/23	0	0.00	13	72.99	68.80	-13	72	-17.84%
2021/03/22	0	0.00	31.4	68.61	71.50	-31.4	62	-49.87%
2021/03/17	0	0.00	13	66.20	65.90	-13	48	-26.97%
2021/03/15	0	0.00	13	65.52	65.40	-13	45	-28.43%
2021/03/12	0	0.00	8	65.31	65.20	-8	46	-17.37%
2021/03/11	0	0.00	9	65.21	65.30	-9	46	-19.41%
2021/03/09	1	64.80	5	65.20	64.80	-4	45	-8.80%
2021/03/08	0	0.00	3	65.13	65.10	-3	45	-6.66%
2021/03/03	0	0.00	13	65.41	65.60	-13	43	-29.75%
2021/03/02	0	0.00	5	65.22	65.10	-5	43	-11.46%
2021/02/26	0	0.00	5	65.90	65.50	-5	43	-11.58%
2021/02/25	0	0.00	1	66.70	66.60	-1	42	-2.35%
2021/02/23	0	0.00	13	66.51	66.50	-13	43	-29.69%
2021/02/22	0	0.00	6	65.60	65.90	-6	42	-13.96%
2021/02/19	0	0.00	9	65.04	65.00	-9	42	-20.98%
2021/02/05	1	63.80	0	0.00	63.80	1	42	2.34%
2021/02/04	2	64.45	0	0.00	63.80	2	43	4.60%
2021/01/27	4	64.08	0	0.00	64.30	4	42	9.32%
2021/01/26	1	64.50	0	0.00	64.30	1	42	2.34%
2021/01/25	1	65.40	0	0.00	64.90	1	43	2.32%
2021/01/21	3	64.07	0	0.00	63.80	3	41	7.16%
2021/01/15	0	0.00	8	67.10	66.60	-8	38	-20.83%
2021/01/14	1	66.80	3	66.67	66.60	-2	37	-5.33%
2021/01/13	0	0.00	18	66.93	67.30	-18	37	-48.41%
2021/01/11	0	0.00	2	66.80	66.50	-2	36	-5.52%
2021/01/06	0	0.00	2	67.80	67.30	-2	36	-5.51%
2020/12/30	0	0.00	2	67.80	67.90	-2	38	-5.17%
2020/12/28	0	0.00	6	67.40	67.50	-6	38	-15.74%
2020/12/25	0	0.00	3	66.67	66.40	-3	37	-8.03%
2020/12/21	0	0.00	4	66.90	67.00	-4	38	-10.41%
2020/12/18	0	0.00	2	67.70	67.20	-2	38	-5.24%
2020/12/16	0	0.00	16	66.90	67.40	-16	38	-41.96%
2020/12/10	0	0.00	2	66.80	66.70	-2	38	-5.15%
2020/12/08	15	66.48	0	0.00	66.10	15	38	39.46%
2020/11/27	0	0.00	1	67.60	67.50	-1	39	-2.56%
2020/11/25	0	0.00	1	67.80	67.70	-1	38	-2.57%
2020/11/24	0	0.00	8	67.50	67.50	-8	38	-20.54%
2020/11/23	0	0.00	9	67.00	68.20	-9	38	-23.28%
2020/11/20	0	0.00	2	65.95	66.00	-2	36	-5.44%
2020/11/12	0	0.00	60	65.07	65.20	-60	38	-157.14%
2020/11/11	0	0.00	2	66.20	66.30	-2	37	-5.35%
2020/11/03	0	0.00	3	67.00	66.60	-3	46	-6.39%
2020/10/30	0	0.00	2	66.75	66.00	-2	47	-4.23%
2020/10/23	0	0.00	0.2	67.70	67.30	-0.2	50	-0.30%
2020/10/19	0.1	69.10	7	68.43	69.10	-6.9	53	-12.99%
2020/10/14	0	0.00	2	68.60	68.40	-2	55	-3.58%
2020/10/13	0	0.00	3	68.60	68.20	-3	58	-5.17%
2020/10/12	0	0.00	5	68.56	68.60	-5	62	-8.02%
2020/10/08	0	0.00	5	68.98	69.00	-5	67	-7.44%
2020/10/07	0	0.00	9	68.42	68.40	-9	68	-13.21%
2020/10/06	0	0.00	3	66.97	67.00	-3	70	-4.28%
2020/10/05	0	0.00	2	65.75	65.80	-2	73	-2.74%
2020/09/30	0	0.00	9	65.26	65.40	-9	81	-10.98%
2020/09/25	7	65.14	0	0.00	65.90	7	124	5.61%
2020/09/24	2	66.00	0	0.00	66.00	2	127	1.57%
2020/09/23	0	0.00	3	67.03	66.90	-3	128	-2.33%
2020/09/18	0	0.00	1	68.00	67.90	-1	129	-0.77%
2020/09/17	0	0.00	1	67.20	67.20	-1	129	-0.77%
2020/09/16	0.1	67.50	0	0.00	67.50	0.1	129	0.04%
2020/09/09	2	66.50	0	0.00	67.00	2	133	1.50%
2020/08/20	1	66.00	0	0.00	66.30	1	141	0.71%
2020/08/17	0	0.00	4	70.10	70.20	-4	139	-2.86%
2020/08/12	0	0.00	1	69.20	69.20	-1	139	-0.72%
2020/08/10	0	0.00	3	70.83	70.60	-3	139	-2.16%
2020/08/05	0	0.00	1	74.90	74.90	-1	135	-0.74%
2020/08/03	0	0.00	1	74.20	74.20	-1	139	-0.71%
2020/07/31	3	75.40	4	75.25	75.40	-1	144	-0.69%
2020/07/24	4	75.25	4	74.75	74.60	0	147	0.00%
2020/07/16	4	78.30	25	78.20	77.60	-21	146	-14.33%
2020/07/15	25	84.80	0	0.00	84.80	25	143	17.47%
2020/07/14	0	0.00	2	85.00	85.00	-2	139	-1.43%
2020/07/13	5	84.96	8	85.89	85.00	-3	139	-2.15%
2020/07/10	0	0.00	8	85.59	85.20	-8	138	-5.76%
2020/07/07	0	0.00	79	92.22	90.50	-79	121	-65.02%
2020/07/06	0	0.00	19	81.85	84.00	-19	96	-19.78%
2020/07/03	0	0.00	3	79.70	79.20	-3	93	-3.21%
2020/06/18	0	0.00	2	77.70	77.50	-2	106	-1.88%
2020/06/16	5	76.50	9	76.24	77.00	-4	107	-3.72%
2020/06/09	3	77.67	1	77.60	77.10	2	120	1.66%
2020/06/08	0	0.00	1	77.50	77.50	-1	123	-0.81%
2020/06/05	0	0.00	2	77.40	77.10	-2	123	-1.61%
2020/06/03	0	0.00	3	76.10	75.90	-3	125	-2.39%
2020/06/01	0	0.00	2	75.50	75.30	-2	126	-1.58%
2020/05/28	1	75.00	0	0.00	75.20	1	127	0.79%
2020/05/27	1	75.60	0	0.00	75.70	1	127	0.79%
2020/05/19	0	0.00	3	76.00	75.90	-3	127	-2.36%
2020/05/18	1	75.00	2	76.00	75.00	-1	127	-0.79%
2020/05/15	7	75.17	2	74.90	75.30	5	126	3.95%
2020/05/14	5	76.46	0	0.00	75.80	5	125	4.00%
2020/05/13	7	76.61	0	0.00	77.50	7	124	5.63%
2020/05/12	4	76.75	8	76.48	76.80	-4	123	-3.23%
2020/05/11	0	0.00	5	77.02	77.10	-5	123	-4.05%
2020/05/08	0	0.00	6	76.88	76.80	-6	121	-4.93%
2020/05/04	0	0.00	8	73.69	73.50	-8	115	-6.95%
2020/04/30	0	0.00	4	75.00	74.80	-4	113	-3.53%
2020/04/29	0	0.00	4	73.90	74.10	-4	113	-3.51%
2020/04/28	0	0.00	3	73.20	73.20	-3	112	-2.67%
2020/04/27	0	0.00	6	72.18	72.50	-6	112	-5.33%
2020/04/23	0	0.00	2	70.75	70.10	-2	114	-1.75%
2020/04/21	8	70.40	0	0.00	69.80	8	116	6.85%
2020/04/17	0	0.00	4	74.15	73.30	-4	114	-3.50%
2020/04/15	0	0.00	18	71.43	72.60	-18	110	-16.23%
2020/04/13	0	0.00	1	70.40	69.90	-1	108	-0.92%
2020/04/10	0	0.00	4	70.20	70.40	-4	108	-3.69%
2020/04/09	0	0.00	2	70.40	68.90	-2	107	-1.87%
2020/04/08	0	0.00	4	70.15	70.00	-4	104	-3.82%
2020/04/07	1	67.40	19	67.94	67.90	-18	102	-17.62%
2020/04/06	0	0.00	4	64.10	64.10	-4	96	-4.16%
2020/04/01	7	63.40	6	64.15	64.10	1	95	1.05%
2020/03/26	4	61.73	1	61.80	62.00	3	89	3.36%
2020/03/25	0	0.00	7	62.30	61.80	-7	87	-8.05%
2020/03/24	0	0.00	5	60.30	59.20	-5	85	-5.86%
2020/03/20	2	57.55	16	58.07	58.50	-14	84	-16.54%
2020/03/19	22	54.16	0	0.00	54.20	22	82	26.56%
2020/03/18	20	61.53	0	0.00	59.70	20	78	25.47%
2020/03/17	2	63.00	0	0.00	64.10	2	72	2.75%
2020/03/13	17	66.42	0	0.00	68.90	17	69	24.48%
2020/03/11	0	0.00	36	77.89	77.00	-36	62	-57.49%
2020/03/10	0	0.00	20	77.17	77.40	-20	64	-31.14%
2020/03/09	14	78.24	8	78.50	77.60	6	67	8.93%
2020/03/06	0	0.00	20	79.12	79.00	-20	64	-30.89%
2020/03/05	0	0.00	24	79.78	79.70	-24	63	-37.59%
2020/03/04	0	0.00	14	79.84	79.20	-14	62	-22.38%
2020/03/02	11	77.59	0	0.00	78.50	11	61	17.94%
2020/02/27	7	79.06	2	79.60	78.90	5	60	8.25%
2020/02/26	6	78.88	0	0.00	79.50	6	59	10.07%
2020/02/25	1	78.70	0	0.00	79.80	1	58	1.70%
2020/02/24	14	79.76	0	0.00	79.50	14	58	23.81%
2020/02/21	2	80.40	34	80.59	80.40	-32	58	-54.87%
2020/02/20	0	0.00	13	80.75	80.70	-13	58	-22.35%
2020/02/19	0	0.00	8	81.19	80.90	-8	58	-13.70%
2020/02/10	8	79.96	0	0.00	79.80	8	62	12.87%
2020/02/06	0	0.00	1	82.50	82.20	-1	76	-1.30%
2020/02/05	0	0.00	24	82.32	82.00	-24	76	-31.22%
2020/02/04	1	79.00	2	79.00	79.50	-1	73	-1.35%
2020/02/03	21	78.08	0	0.00	78.00	21	73	28.42%
2020/01/31	4	80.35	0	0.00	80.60	4	72	5.51%
2020/01/30	9	80.61	0	0.00	80.40	9	72	12.35%
2020/01/20	0	0.00	5	83.96	84.00	-5	71	-6.95%
2020/01/17	0	0.00	43	83.96	83.90	-43	71	-60.38%
2020/01/16	0	0.00	94	83.91	84.00	-94	70	-133.14%
2020/01/15	0	0.00	53	84.10	84.00	-53	68	-76.94%
2020/01/14	0	0.00	5	83.62	83.80	-5	66	-7.56%
2019/12/27	0	0.00	4	84.38	84.20	-4	63	-6.27%
2019/12/25	0	0.00	2	84.20	83.80	-2	63	-3.15%
2019/12/18	0	0.00	2	84.20	84.10	-2	67	-2.98%
2019/12/17	0	0.00	5	83.60	83.60	-5	67	-7.43%
2019/12/16	0	0.00	5	83.88	83.50	-5	67	-7.42%
2019/12/09	0	0.00	12	83.00	83.00	-12	69	-17.30%
2019/12/06	0	0.00	4	83.20	83.00	-4	69	-5.79%
2019/12/04	0	0.00	15	83.59	82.70	-15	69	-21.69%
2019/12/02	0	0.00	5	82.02	81.90	-5	66	-7.53%
2019/11/29	0	0.00	10	82.04	82.00	-10	66	-14.94%
2019/11/28	0	0.00	2	82.10	82.00	-2	67	-2.96%
2019/11/27	0	0.00	6	82.10	82.00	-6	68	-8.82%
2019/11/26	0	0.00	8	82.11	82.00	-8	68	-11.61%
2019/11/25	0	0.00	12	82.02	82.00	-12	69	-17.33%
2019/11/20	0	0.00	1	82.00	82.10	-1	71	-1.40%
2019/11/19	0	0.00	0.2	82.00	81.50	-0.2	74	-0.21%
2019/11/18	0	0.00	7	82.00	81.90	-7	76	-9.18%
2019/11/15	0	0.00	0	81.80	81.80	0	79	0.00%
2019/11/13	0	0.00	6	82.82	82.70	-6	79	-7.52%
2019/11/06	1	86.10	2	86.60	86.20	-1	81	-1.23%
2019/11/05	0	0.00	16	88.44	86.20	-16	79	-20.02%
2019/10/31	0	0.00	3	82.67	81.90	-3	69	-4.31%
2019/10/30	0	0.00	6	82.70	82.30	-6	70	-8.56%
2019/10/29	0	0.00	3	82.70	82.90	-3	70	-4.23%
2019/10/28	0	0.00	10	82.81	82.60	-10	72	-13.85%
2019/10/25	0	0.00	0	83.40	82.60	0	72	0.00%
2019/10/24	0	0.00	12	82.43	82.70	-12	74	-16.15%
2019/10/23	0	0.00	5	82.06	81.90	-5	75	-6.63%
2019/10/22	0	0.00	5	81.80	81.80	-5	77	-6.49%
2019/10/21	0	0.00	31	81.45	81.50	-31	78	-39.48%
2019/10/18	0	0.00	3	81.07	81.10	-3	78	-3.81%
2019/10/17	0	0.00	2	81.00	80.80	-2	79	-2.53%
2019/10/16	0	0.00	2	81.00	81.10	-2	80	-2.50%
2019/10/08	0	0.00	3	81.60	81.60	-3	83	-3.61%
2019/10/07	0	0.00	9	81.40	81.10	-9	83	-10.75%
2019/10/04	0	0.00	7	81.00	81.00	-7	83	-8.35%
2019/10/03	2	80.60	46	80.50	81.00	-44	86	-51.08%
2019/10/02	0	0.00	1	81.40	80.70	-1	85	-1.17%
2019/09/19	0	0.00	0.4	81.80	81.80	-0.4	93	-0.45%
2019/09/17	5	81.98	0	0.00	81.70	5	93	5.37%
2019/09/09	0	0.00	1	87.00	83.60	-1	92	-1.08%
2019/09/06	0	0.00	2	87.00	87.00	-2	89	-2.23%
2019/09/05	0	0.00	2	87.00	86.50	-2	89	-2.23%
2019/09/04	0	0.00	4	87.00	86.50	-4	89	-4.49%
2019/09/03	0	0.00	9	87.00	87.00	-9	89	-10.04%
2019/09/02	0	0.00	1	87.60	87.20	-1	90	-1.11%
2019/08/30	0	0.00	7	87.41	87.10	-7	90	-7.77%
2019/08/28	0	0.00	2	87.25	87.00	-2	93	-2.13%
2019/08/26	0	0.00	3	86.03	86.80	-3	95	-3.13%
2019/08/22	0	0.00	10	88.61	87.90	-10	98	-10.19%
2019/08/21	0	0.00	14	87.47	87.90	-14	96	-14.52%
2019/08/20	0	0.00	36	86.24	86.90	-36	96	-37.39%
2019/08/19	0	0.00	7	85.11	85.10	-7	97	-7.20%
2019/08/12	0	0.00	11	84.41	84.50	-11	148	-7.39%
2019/08/05	20	80.69	0	0.00	81.50	20	145	13.74%
2019/08/01	0	0.00	2	82.90	83.10	-2	147	-1.36%
2019/07/31	1	81.80	1	82.40	82.40	0	147	0.00%
2019/07/30	10	82.03	0	0.00	81.90	10	148	6.74%
2019/07/18	0	0.00	4	83.53	83.70	-4	144	-2.76%
2019/07/09	0	0.00	9	82.70	83.50	-9	143	-6.25%
2019/07/08	0	0.00	10	84.30	84.10	-10	141	-7.07%
2019/07/04	0	0.00	10	84.75	84.20	-10	141	-7.05%
2019/07/03	0	0.00	20	84.10	84.20	-20	140	-14.21%
2019/07/02	25	87.90	0	0.00	87.90	25	137	18.12%
2019/07/01	24	87.18	0	0.00	87.20	24	139	17.22%
2019/06/17	1	84.10	0	0.00	84.80	1	146	0.68%
2019/05/31	0	0.00	4	91.30	91.00	-4	150	-2.66%
2019/05/29	1	89.80	8	90.10	89.80	-7	150	-4.66%
2019/05/27	0	0.00	1	88.50	89.60	-1	147	-0.68%
2019/05/24	0	0.00	3	87.90	86.40	-3	147	-2.04%
2019/05/22	6	91.00	12	91.99	89.10	-6	141	-4.24%
2019/05/21	9	90.49	17	91.54	90.30	-8	137	-5.80%
2019/05/20	0	0.00	313	84.77	87.90	-313	118	-263.14%	大賣/鉅額交易
2019/05/17	0	0.00	3	80.10	80.00	-3	97	-3.08%
2019/05/15	0	0.00	8	80.50	80.40	-8	96	-8.29%
2019/05/13	0	0.00	2	80.30	79.90	-2	95	-2.09%
2019/05/09	0	0.00	3	80.30	79.80	-3	92	-3.24%
2019/05/08	5	79.24	0	0.00	79.70	5	89	5.59%
2019/05/07	15	79.57	1	80.10	79.70	14	88	15.81%
2019/05/06	1	79.90	8	80.39	79.90	-7	87	-8.04%
2019/05/03	13	79.24	3	79.50	79.50	10	83	11.97%
2019/04/30	30	78.32	0	0.00	78.60	30	80	37.08%
2019/04/22	0	0.00	18	78.61	78.50	-18	78	-23.07%
2019/04/18	10	78.60	0	0.00	78.40	10	75	13.17%
2019/04/17	12	78.46	0	0.00	78.80	12	75	15.86%
2019/04/16	18	78.41	0	0.00	78.70	18	75	23.87%
2019/04/15	5	79.00	0	0.00	79.00	5	74	6.75%
2019/04/12	8	79.53	0	0.00	79.20	8	72	10.99%
2019/04/11	41	79.83	0	0.00	80.00	41	72	56.67%
2019/04/10	39	79.95	0	0.00	80.20	39	71	54.75%
2019/04/09	15	79.95	0	0.00	79.90	15	70	21.30%
2019/04/03	0	0.00	21	79.81	80.30	-21	68	-30.46%
2019/04/02	0	0.00	5	78.00	77.60	-5	64	-7.76%
2019/04/01	47	76.06	26	76.27	77.30	21	62	33.61%
2019/03/29	8	74.70	25	75.28	75.90	-17	59	-28.59%
2019/03/28	10	74.50	0	0.00	74.50	10	56	17.64%
2019/03/27	5	74.30	0	0.00	74.40	5	56	8.80%
2019/03/26	10	74.63	0	0.00	74.80	10	56	17.69%
2019/03/25	30	74.27	11	74.55	75.00	19	53	35.67%
2019/03/22	34	74.31	0	0.00	74.50	34	51	66.49%
2019/03/21	66	74.25	5	74.56	74.20	61	50	120.79%
2019/03/19	0	0.00	2	74.50	74.10	-2	49	-4.08%
2019/03/18	0	0.00	13	74.62	74.60	-13	48	-26.80%
2019/03/15	0	0.00	6	74.17	74.20	-6	47	-12.58%
2019/03/14	0	0.00	18	73.48	74.00	-18	44	-40.77%
2019/03/08	0	0.00	3	69.80	69.50	-3	38	-7.72%
2019/03/06	0	0.00	23	71.17	70.20	-23	39	-58.87%
2019/02/27	0	0.00	2	71.15	71.10	-2	36	-5.50%
2019/02/26	0	0.00	1	72.00	71.30	-1	37	-2.70%
2019/02/25	0	0.00	13	71.89	72.00	-13	38	-34.20%
2019/02/22	0	0.00	13	70.57	70.00	-13	35	-36.15%
2019/02/21	0	0.00	18	70.17	70.20	-18	36	-49.50%
2019/02/20	8	67.90	37	68.14	69.60	-29	34	-84.18%
2019/02/19	10	67.37	2	67.30	67.00	8	31	25.45%
2019/02/18	0	0.00	14	67.36	67.20	-14	31	-45.14%
2019/02/15	0	0.00	2	67.00	66.90	-2	29	-6.75%
2019/02/14	0	0.00	22	66.89	66.80	-22	29	-75.43%
2019/02/12	0	0.00	3	64.40	64.50	-3	27	-11.04%
2019/02/11	0	0.00	4	64.45	64.40	-4	26	-14.85%
2019/01/17	2	63.00	0	0.00	62.50	2	30	6.58%
2019/01/11	0	0.00	2	64.50	64.30	-2	37	-5.39%
2019/01/09	0	0.00	5	64.86	64.20	-5	37	-13.22%
2019/01/08	0	0.00	2	64.90	63.70	-2	38	-5.25%
2019/01/07	2	66.00	3	64.33	64.20	-1	38	-2.62%
2018/12/28	0	0.00	12	64.50	64.00	-12	42	-28.00%
2018/12/27	0	0.00	29	64.48	64.30	-29	43	-66.64%
2018/12/26	1	64.60	0	0.00	64.60	1	43	2.31%
2018/12/24	0	0.00	2	64.80	65.00	-2	43	-4.61%
2018/12/20	3	64.50	15	64.58	64.50	-12	44	-27.13%
2018/12/19	0	0.00	5	64.90	65.20	-5	44	-11.32%
2018/12/17	3	64.50	2	65.00	64.60	1	45	2.20%
2018/12/12	6	64.42	0	0.00	65.20	6	45	13.13%
2018/12/11	7	64.67	0	0.00	64.50	7	45	15.53%
2018/12/10	15	65.00	0	0.00	64.50	15	45	33.22%
2018/12/07	0	0.00	4	65.40	65.00	-4	45	-8.87%
2018/12/06	21	64.31	0	0.00	63.50	21	45	46.58%
2018/12/05	11	65.03	3	65.03	64.90	8	44	18.02%
2018/12/04	21	64.91	6	65.15	65.10	15	45	33.11%
2018/12/03	3	66.00	0	0.00	65.50	3	44	6.70%
2018/11/30	1	65.20	0	0.00	65.20	1	44	2.23%
2018/11/29	1	65.50	0	0.00	65.70	1	44	2.26%
2018/11/28	7	65.33	0	0.00	65.50	7	44	15.72%
2018/11/27	9	65.63	0	0.00	65.50	9	43	20.57%
2018/11/26	3	65.53	0	0.00	65.70	3	43	6.94%
2018/11/23	4	65.33	6	65.70	65.20	-2	42	-4.67%
2018/11/22	114	64.36	14	64.60	65.00	100	41	239.43%	大買/
2018/11/21	8	62.84	0	0.00	62.90	8	39	20.15%
2018/11/20	0	0.00	7	62.76	63.30	-7	39	-17.73%
2018/11/16	1	59.90	3	59.90	60.00	-2	38	-5.23%
2018/11/15	0	0.00	3	59.77	59.80	-3	38	-7.86%
2018/11/14	0	0.00	3	59.80	59.10	-3	38	-7.85%
2018/11/07	0	0.00	4	58.48	58.30	-4	44	-9.09%
2018/11/02	0	0.00	1	57.80	57.80	-1	44	-2.24%
2018/10/29	7	56.23	0	0.00	55.70	7	45	15.40%
2018/10/26	1	56.10	0	0.00	56.50	1	45	2.22%
2018/10/25	19	56.61	0	0.00	56.50	19	45	42.13%
2018/10/24	0	0.00	1	58.50	58.10	-1	45	-2.20%
2018/10/12	2	59.50	0	0.00	59.60	2	39	5.03%
2018/10/11	5	60.60	0	0.00	60.30	5	38	12.85%
2018/10/01	0	0.00	2	70.70	70.20	-2	39	-5.10%
2018/09/28	0	0.00	3	71.93	70.60	-3	40	-7.45%
2018/09/26	0	0.00	4	72.43	72.20	-4	44	-8.97%
2018/09/25	0	0.00	2	72.50	72.40	-2	46	-4.34%
2018/09/21	0	0.00	2	71.30	72.50	-2	46	-4.26%
2018/08/15	0	0.00	1	71.50	71.30	-1	91	-1.09%
2018/07/25	0	0.00	1	76.00	75.80	-1	116	-0.86%
2018/07/24	0	0.00	6	76.05	75.70	-6	116	-5.13%
2018/07/23	0	0.00	3	76.00	76.10	-3	117	-2.55%
2018/07/19	0	0.00	12	76.00	76.10	-12	117	-10.21%
2018/07/18	0	0.00	10	76.00	76.80	-10	118	-8.47%
2018/07/17	0	0.00	6	76.00	76.00	-6	118	-5.08%
2018/07/16	0	0.00	4	76.65	76.60	-4	119	-3.35%
2018/07/04	3	79.80	1	80.00	80.30	2	118	1.69%
2018/07/02	0	0.00	14	81.50	80.00	-14	121	-11.48%
2018/06/29	0	0.00	9	80.92	80.20	-9	120	-7.45%
2018/06/27	0	0.00	11	82.63	82.00	-11	118	-9.27%
2018/06/26	0	0.00	13	80.49	80.70	-13	116	-11.17%
2018/06/20	6	75.98	22	76.73	77.30	-16	109	-14.61%
2018/06/19	0	0.00	16	76.81	76.90	-16	108	-14.71%
2018/06/15	0	0.00	30	75.30	77.60	-30	107	-27.90%
2018/06/14	0	0.00	2	75.50	75.10	-2	106	-1.88%
2018/06/12	0	0.00	7	75.56	75.40	-7	105	-6.63%
2018/06/11	0	0.00	10	75.00	74.90	-10	104	-9.55%
2018/06/08	0	0.00	17	77.47	76.20	-17	101	-16.67%
2018/06/07	0	0.00	183	77.40	77.40	-183	94	-193.77%	大賣/鉅額交易
2018/06/05	0	0.00	7	70.53	70.70	-7	82	-8.52%
2018/06/04	0	0.00	22	70.60	70.60	-22	82	-26.77%
2018/06/01	0	0.00	10	70.93	70.60	-10	82	-12.18%
2018/05/31	0	0.00	5	70.60	70.50	-5	83	-6.02%
2018/05/30	0	0.00	5	70.50	70.90	-5	82	-6.03%
2018/05/28	0	0.00	21	70.32	70.30	-21	83	-25.00%
2018/05/25	0	0.00	5	70.90	71.20	-5	84	-5.90%
2018/05/24	0	0.00	6	70.67	71.00	-6	86	-6.91%
2018/05/22	0	0.00	4	71.50	71.10	-4	87	-4.56%
2018/05/21	0	0.00	22	70.98	71.20	-22	88	-24.88%
2018/05/17	0	0.00	5	70.00	69.40	-5	89	-5.58%
2018/05/16	0	0.00	2	69.70	69.80	-2	89	-2.24%
2018/05/15	2	69.30	0	0.00	69.40	2	88	2.26%
2018/05/11	0	0.00	3	71.30	69.60	-3	85	-3.49%
2018/05/10	0	0.00	11	69.89	71.10	-11	81	-13.52%
2018/05/09	0	0.00	5	69.50	68.60	-5	75	-6.62%
2018/05/08	0	0.00	49	70.08	70.60	-49	72	-67.43%
2018/05/07	0	0.00	5	68.00	68.30	-5	65	-7.64%
2018/04/13	4	67.40	0	0.00	67.00	4	60	6.66%
2018/04/10	0	0.00	4	68.00	68.60	-4	59	-6.75%
2018/03/26	2	63.30	0	0.00	63.90	2	50	3.96%
2018/03/23	0	0.00	30	63.99	63.70	-30	50	-59.72%
2018/03/12	9	64.07	0	0.00	63.90	9	47	18.85%
2018/02/26	8	59.95	5	61.00	62.50	3	49	6.03%
2018/02/09	4	56.48	0	0.00	56.50	4	46	8.56%
2018/02/05	5	57.60	0	0.00	58.40	5	49	10.09%
2018/01/30	3	58.50	0	0.00	58.60	3	54	5.45%
2018/01/26	2	58.50	0	0.00	58.70	2	56	3.52%
2018/01/24	4	58.58	0	0.00	58.70	4	63	6.29%
2018/01/23	14	58.37	0	0.00	58.60	14	68	20.38%
2018/01/22	28	58.41	23	58.43	58.60	5	79	6.31%
2018/01/18	6	58.85	0	0.00	58.90	6	87	6.88%
2018/01/17	25	58.62	0	0.00	58.80	25	88	28.12%
2018/01/10	0	0.00	6	59.40	59.30	-6	107	-5.59%
2018/01/08	0	0.00	26	59.54	59.30	-26	117	-22.18%
2018/01/04	0	0.00	5	60.00	59.70	-5	146	-3.42%
2018/01/03	0	0.00	8	59.43	59.70	-8	148	-5.38%
2018/01/02	0	0.00	11	59.60	60.00	-11	152	-7.20%