毅嘉 (2402)-宏遠券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
33.70
漲跌
▼0.20
漲幅
-0.59%
成交量
2,803張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	33.80	33.70	-1	4,647	-0.02%
2024/04/16	1	33.90	0	0.00	33.90	1	4,692	0.02%
2024/04/15	0	35.45	0	0.00	34.85	0	4,585	0.00%
2024/04/08	30	36.35	30	36.60	36.35	0	4,245	0.00%
2024/04/03	1	35.50	2	36.00	35.65	-1	4,116	-0.02%
2024/04/01	2	36.40	3	36.00	35.95	-1	3,891	-0.03%
2024/03/29	2	34.70	0	0.00	35.15	2	4,142	0.05%
2024/03/20	1	34.05	1	34.05	33.90	0	4,734	0.00%
2024/03/15	1	33.35	0	0.00	33.30	1	6,059	0.02%
2024/03/13	1	33.85	0	0.00	33.80	1	6,707	0.01%
2024/03/04	2	35.33	5	35.02	35.40	-3	7,491	-0.04%
2024/03/01	3	34.52	0	0.00	34.10	3	7,620	0.04%
2024/02/27	0	0.00	10	36.25	35.10	-10	7,625	-0.13%
2024/02/16	0	0.00	1	35.35	35.80	-1	9,285	-0.01%
2024/02/05	1	34.00	0	0.00	34.00	1	10,386	0.01%
2024/02/01	15	34.05	0	0.00	33.75	15	10,374	0.14%
2024/01/31	50	33.96	0	0.00	34.00	50	10,404	0.48%
2024/01/30	15	34.20	0	0.00	34.30	15	10,438	0.14%
2024/01/26	30	33.30	15	33.80	33.45	15	10,454	0.14%
2024/01/25	42	34.03	0	0.00	33.85	42	10,509	0.40%
2024/01/10	15	33.75	0	0.00	34.00	15	11,567	0.13%
2024/01/04	0	0.00	1	35.30	35.30	-1	11,679	-0.01%
2023/12/26	5	36.42	5	36.97	36.30	0	12,336	0.00%
2023/12/19	5	35.30	1	35.40	35.05	4	11,985	0.03%
2023/12/15	13	36.60	13	37.40	36.60	0	12,010	0.00%
2023/12/14	2	37.05	1	37.60	37.40	1	12,048	0.01%
2023/12/12	16	37.94	16	38.15	37.25	0	11,840	0.00%
2023/12/11	0	0.00	19	37.53	36.80	-19	11,383	-0.17%
2023/12/04	25	35.66	20	35.70	35.30	5	12,046	0.04%
2023/12/01	20	36.45	0	0.00	36.45	20	12,302	0.16%
2023/11/30	1	35.00	0	0.00	35.85	1	12,638	0.01%
2023/11/29	5	35.70	0	0.00	35.60	5	14,290	0.03%
2023/11/28	1	35.50	31	35.68	36.10	-30	16,522	-0.18%
2023/11/24	0	0.00	1	35.35	35.40	-1	19,804	-0.01%
2023/11/22	0	0.00	5	36.15	36.15	-5	20,293	-0.02%
2023/11/21	10	36.00	5	36.35	36.35	5	20,368	0.02%
2023/11/20	54	36.69	69	36.66	36.60	-15	20,319	-0.07%
2023/11/17	11	35.89	35	35.21	36.00	-24	20,059	-0.12%
2023/11/16	11	34.73	20	34.97	34.70	-9	19,517	-0.05%
2023/11/15	1	34.35	0	0.00	33.95	1	19,319	0.01%
2023/11/14	12	34.45	11	34.73	34.50	1	19,673	0.01%
2023/11/13	6	35.36	33	35.62	35.45	-27	19,395	-0.14%
2023/11/10	1	32.40	1	32.80	32.50	0	19,237	0.00%
2023/11/06	0	0.00	1	33.15	33.25	-1	20,021	0.00%
2023/11/03	4	33.29	3	33.08	32.80	1	20,326	0.00%
2023/11/02	2	32.85	2	32.73	32.85	0	20,519	0.00%
2023/10/26	2	34.00	1	34.10	34.00	1	22,498	0.00%
2023/10/25	4	35.76	3	35.82	35.40	1	22,754	0.00%
2023/10/24	2	35.28	3	35.22	35.50	-1	22,794	0.00%
2023/10/23	10	35.59	14	35.65	34.95	-4	22,825	-0.02%
2023/10/20	11	34.31	9	33.96	34.55	2	22,581	0.01%
2023/10/19	0	0.00	2	35.10	34.95	-2	22,606	-0.01%
2023/10/18	2	35.00	24	35.26	35.15	-22	22,640	-0.10%
2023/10/17	23	36.61	0	0.00	35.95	23	22,734	0.10%
2023/10/16	0	0.00	40	37.05	36.45	-40	22,783	-0.18%
2023/10/13	21	38.50	21	38.40	37.10	0	23,006	0.00%
2023/10/06	16	39.20	20	38.85	38.50	-4	23,294	-0.02%
2023/10/05	5	39.55	0	0.00	39.20	5	23,358	0.02%
2023/10/03	6	40.87	6	40.31	39.95	0	23,585	0.00%
2023/10/02	30	41.39	12	41.63	41.10	18	23,642	0.08%
2023/09/28	23	40.80	23	40.94	40.25	0	23,908	0.00%
2023/09/25	0	0.00	16	40.22	40.10	-16	26,339	-0.06%
2023/09/22	11	39.10	13	39.27	39.05	-2	26,473	-0.01%
2023/09/21	4	38.90	0	0.00	38.70	4	26,444	0.02%
2023/09/20	9	40.12	2	39.80	39.40	7	26,393	0.03%
2023/09/19	2	40.23	0	0.00	40.25	2	26,360	0.01%
2023/09/18	1	41.00	0	0.00	41.00	1	26,212	0.00%
2023/09/15	0	0.00	1	42.30	42.25	-1	26,097	0.00%
2023/09/14	5	42.33	8	42.55	41.65	-3	25,945	-0.01%
2023/09/13	5	41.69	9	41.97	41.70	-4	25,774	-0.02%
2023/09/12	10	41.94	7	42.16	41.70	3	25,605	0.01%
2023/09/11	4	42.46	0	0.00	41.85	4	25,420	0.02%
2023/09/08	26	44.97	13	45.43	43.75	13	25,207	0.05%
2023/09/07	7	44.38	3	44.58	44.30	4	24,701	0.02%
2023/09/06	16	45.91	1.1	46.11	45.30	14.9	24,540	0.06%
2023/09/05	10	46.28	12	46.23	45.70	-2	24,342	-0.01%
2023/09/04	45	46.01	49	46.44	47.20	-4	23,895	-0.02%
2023/09/01	87	47.57	85	47.70	47.45	2	22,551	0.01%
2023/08/31	50	45.17	78	45.12	46.95	-28	21,357	-0.13%
2023/08/30	15	40.65	21	40.71	42.70	-6	19,004	-0.03%
2023/08/29	1	38.85	1	39.25	38.85	0	18,203	0.00%
2023/08/28	7	38.14	6	37.85	37.70	1	17,945	0.01%
2023/08/25	1.1	37.90	2	38.33	38.50	-0.9	17,853	-0.01%
2023/08/24	1	37.85	1	37.70	37.85	0	17,823	0.00%
2023/08/23	1	37.50	2	37.43	37.50	-1	17,765	-0.01%
2023/08/22	1	36.80	2	37.45	36.80	-1	17,699	-0.01%
2023/08/21	1	36.85	1	38.15	36.85	0	17,862	0.00%
2023/08/18	26	38.15	19	37.99	37.60	7	18,033	0.04%
2023/08/17	5	38.18	5	38.10	39.15	0	17,727	0.00%
2023/08/16	3	36.25	4	36.93	38.20	-1	17,444	-0.01%
2023/08/15	1	37.25	2	36.60	36.90	-1	17,176	-0.01%
2023/08/14	4	35.84	5	35.86	35.65	-1	17,247	-0.01%
2023/08/11	0	0.00	12	37.08	36.90	-12	17,764	-0.07%
2023/08/10	18	36.11	10	36.23	35.95	8	17,667	0.05%
2023/08/09	10	37.68	22	37.70	37.50	-12	17,490	-0.07%
2023/08/08	5	37.45	13	37.62	36.50	-8	17,362	-0.05%
2023/08/07	1	36.40	0	0.00	37.40	1	17,270	0.01%
2023/08/04	10	36.38	15	35.98	37.30	-5	17,126	-0.03%
2023/08/02	18	37.50	9	36.98	36.35	9	17,159	0.05%
2023/08/01	6	36.37	0	0.00	36.55	6	16,528	0.04%
2023/07/31	2	35.55	0	0.00	35.35	2	16,231	0.01%
2023/07/28	18	36.22	17	36.42	36.70	1	15,898	0.01%
2023/07/27	1	35.50	1	35.40	35.25	0	15,663	0.00%
2023/07/26	0	0.00	4	34.58	34.20	-4	15,724	-0.03%
2023/07/24	1	34.00	20	34.40	34.55	-19	16,068	-0.12%
2023/07/20	6	34.02	7	34.48	35.40	-1	16,035	-0.01%
2023/07/18	0	0.00	3	34.88	34.25	-3	15,900	-0.02%
2023/07/17	8	35.71	2	35.65	35.35	6	15,865	0.04%
2023/07/14	2	34.75	0	0.00	34.85	2	15,878	0.01%
2023/07/13	2	35.18	0	0.00	34.10	2	15,907	0.01%
2023/07/11	0	0.00	1	35.20	35.00	-1	16,501	-0.01%
2023/07/07	0	0.00	4	35.50	35.05	-4	16,944	-0.02%
2023/07/06	0	0.00	1	36.95	35.75	-1	16,811	-0.01%
2023/07/05	69	37.16	44	37.23	37.45	25	16,687	0.15%
2023/07/04	21	34.86	20	36.57	36.75	1	15,281	0.01%
2023/07/03	7	34.25	5	33.80	33.45	2	14,893	0.01%
2023/06/30	10	32.19	55	32.27	32.70	-45	14,563	-0.31%
2023/06/29	1	31.40	0	0.00	31.65	1	14,446	0.01%
2023/06/28	4	30.70	4	31.45	30.65	0	14,547	0.00%
2023/06/27	2	30.80	2	30.55	30.55	0	14,836	0.00%
2023/06/21	1	31.70	4	31.69	31.65	-3	16,214	-0.02%
2023/06/20	0	0.00	4	31.40	31.50	-4	18,262	-0.02%
2023/06/19	2	31.20	0	0.00	31.20	2	19,040	0.01%
2023/06/16	7	31.24	0	0.00	31.05	7	19,681	0.04%
2023/06/14	1	30.95	0	0.00	31.00	1	19,886	0.01%
2023/06/12	1	30.85	16	31.40	30.85	-15	20,322	-0.07%
2023/06/09	2	31.43	2	30.93	31.60	0	20,295	0.00%
2023/06/08	27	31.24	5	31.50	31.05	22	20,356	0.11%
2023/06/07	14	31.80	3	31.98	31.15	11	20,440	0.05%
2023/06/06	8	34.18	3	32.50	31.95	5	20,090	0.02%
2023/06/05	0	0.00	103	35.01	35.50	-103	18,963	-0.54%	大賣/鉅額交易
2023/06/02	0	0.00	3	32.30	32.30	-3	18,786	-0.02%
2023/05/30	0	0.00	2	28.95	28.85	-2	18,482	-0.01%
2023/05/29	1	28.75	0	0.00	28.70	1	18,362	0.01%
2023/05/26	2	27.70	0	0.00	27.65	2	18,216	0.01%
2023/05/24	2	29.05	8	29.48	29.45	-6	17,831	-0.03%
2023/05/23	1	28.75	3	28.70	28.95	-2	17,510	-0.01%
2023/05/19	1	27.35	0	0.00	27.20	1	17,177	0.01%
2023/05/18	17	27.79	0	0.00	27.50	17	17,031	0.10%
2023/05/17	6	28.46	2	28.40	27.95	4	16,818	0.02%
2023/05/16	7	28.86	2	29.25	28.65	5	16,128	0.03%
2023/05/12	2	28.80	2	28.95	28.90	0	15,819	0.00%
2023/05/11	0	0.00	4	27.70	27.60	-4	15,633	-0.03%
2023/05/10	1	28.60	1	28.55	28.70	0	15,490	0.00%
2023/05/09	1	28.30	2	29.25	28.30	-1	15,422	-0.01%
2023/05/08	2	29.03	6	28.98	29.05	-4	15,075	-0.03%
2023/05/04	2	27.25	1	27.40	27.30	1	14,790	0.01%
2023/05/03	2	27.83	1	27.75	27.80	1	14,691	0.01%
2023/05/02	1	28.30	0	0.00	27.90	1	14,583	0.01%
2023/04/28	7	29.02	4	29.61	28.35	3	14,402	0.02%
2023/04/26	1	27.20	0	0.00	27.45	1	13,822	0.01%
2023/04/25	0	0.00	40	27.25	27.50	-40	13,773	-0.29%
2023/04/21	3	26.98	2	27.43	27.15	1	13,523	0.01%
2023/04/20	2	29.33	8	28.34	28.05	-6	13,359	-0.04%
2023/04/19	103	29.25	10	28.68	29.15	93	13,065	0.71%	大買/
2023/04/18	4	27.70	8	27.65	27.55	-4	12,729	-0.03%
2023/04/17	13	27.82	2	27.60	27.80	11	12,594	0.09%
2023/04/14	24.8	29.34	32	29.34	28.45	-7.2	12,356	-0.06%
2023/04/13	60.1	28.90	77	28.89	28.45	-17	11,708	-0.14%
2023/04/12	3.2	27.73	6	27.73	27.90	-2.9	11,113	-0.03%
2023/04/11	20	27.06	9	27.11	27.30	11	10,935	0.10%
2023/04/10	80	27.96	27	27.81	27.60	53	10,778	0.49%
2023/04/07	4	26.71	11	26.98	26.75	-7	10,380	-0.07%
2023/04/06	1	27.25	10	27.50	27.25	-9	10,281	-0.09%
2023/03/31	2	26.45	2	26.70	26.65	0	9,952	0.00%
2023/03/29	0	0.00	4	26.33	26.35	-4	9,680	-0.04%
2023/03/28	6	26.33	10	26.28	26.30	-4	9,525	-0.04%
2023/03/27	16	27.51	0	0.00	27.35	16	9,203	0.17%
2023/03/24	33	28.05	35	27.84	28.00	-2	8,878	-0.02%
2023/03/23	25	27.50	4	27.61	27.55	21	7,866	0.27%
2023/03/22	33	25.60	45	26.12	26.75	-12	5,732	-0.21%
2023/03/21	51	23.99	34	24.20	24.35	17	4,907	0.35%
2023/03/20	1	22.15	0	0.00	22.15	1	4,181	0.02%
2023/03/17	1	21.40	0	0.00	21.55	1	4,058	0.02%
2023/03/16	1	22.10	0	0.00	21.70	1	3,922	0.03%
2023/03/15	12	22.38	7	22.25	21.90	5	3,765	0.13%
2023/03/13	2	20.65	3	20.27	20.50	-1	3,491	-0.03%
2023/03/10	10	21.11	6	21.23	21.00	4	3,717	0.11%
2023/03/09	0	0.00	13	19.88	20.15	-13	3,635	-0.36%
2023/03/01	3	19.10	0	0.00	19.45	3	3,520	0.09%
2023/02/15	0	18.98	0	0.00	18.70	0	3,843	0.00%
2023/02/14	0	18.85	0	0.00	18.80	0	3,817	0.00%
2023/02/09	0	0.00	3	18.60	18.55	-3	4,083	-0.07%
2023/01/05	0	0.00	5	18.15	17.75	-5	5,658	-0.09%
2022/12/30	0	0.00	5	18.40	18.20	-5	5,719	-0.09%
2022/12/29	5	18.30	0	0.00	18.35	5	5,747	0.09%
2022/12/28	3	18.45	0	0.00	18.15	3	5,802	0.05%
2022/12/26	1	18.60	1	18.50	18.50	0	5,908	0.00%
2022/12/15	11	19.60	2	19.55	19.55	9	5,836	0.15%
2022/12/14	5	19.05	0	0.00	19.05	5	5,691	0.09%
2022/12/13	0	0.00	7	19.31	18.90	-7	5,729	-0.12%
2022/12/12	0	0.00	6	18.86	19.05	-6	5,746	-0.10%
2022/12/09	3	19.08	1	19.65	19.05	2	5,803	0.03%
2022/12/08	1	19.40	5	19.00	19.40	-4	5,866	-0.07%
2022/12/06	0	0.00	11	19.45	19.05	-11	6,314	-0.17%
2022/12/05	9	19.17	7	19.37	19.20	2	6,362	0.03%
2022/12/02	83	19.94	76	19.68	19.85	7	6,552	0.11%
2022/12/01	3	19.07	3	19.00	19.05	0	6,514	0.00%
2022/11/22	1	18.05	1	17.95	17.95	0	6,105	0.00%
2022/11/21	11	18.28	0	0.00	18.35	11	6,049	0.18%
2022/11/15	0	0.00	7	18.60	18.30	-7	5,767	-0.12%
2022/11/11	10	18.71	0	0.00	18.55	10	5,684	0.18%
2022/11/10	0	0.00	5	19.05	18.75	-5	5,613	-0.09%
2022/11/04	6	19.40	9	19.03	19.30	-3	5,225	-0.06%
2022/11/03	1	18.30	0	0.00	18.80	1	5,022	0.02%
2022/11/02	2	18.35	10	18.80	18.80	-8	4,812	-0.17%
2022/10/31	5	17.85	4	17.75	17.85	1	4,282	0.02%
2022/10/26	4	17.38	0	0.00	16.95	4	4,138	0.10%
2022/10/24	11	17.51	1	17.70	17.80	10	4,007	0.25%
2022/10/21	0	0.00	5	17.60	17.00	-5	3,889	-0.13%
2022/10/20	0	0.00	5	18.10	17.50	-5	3,828	-0.13%
2022/10/19	0	0.00	10	18.00	17.45	-10	3,618	-0.28%
2022/10/18	10	17.85	0	0.00	17.70	10	3,549	0.28%
2022/10/13	10	17.30	10	16.90	16.75	0	3,314	0.00%
2022/10/12	0	0.00	7	18.04	18.15	-7	3,232	-0.22%
2022/10/11	10	17.45	8	17.61	17.60	2	3,191	0.06%
2022/10/07	10	17.93	0	0.00	17.95	10	3,163	0.32%
2022/10/05	10	17.76	0	0.00	17.65	10	3,084	0.32%
2022/09/20	1	17.45	1	17.35	17.25	0	2,612	0.00%
2022/09/15	7	18.00	7	17.75	17.85	0	2,403	0.00%
2022/09/14	5	18.05	5	18.25	18.20	0	2,290	0.00%
2022/09/08	40	17.61	40	17.83	18.00	0	1,559	0.00%
2022/06/20	0	0.00	50	14.73	14.65	-50	382	-13.09%
2022/06/06	0	0.00	4	15.75	15.80	-4	388	-1.03%
2022/06/01	4	15.80	0	0.00	15.70	4	406	0.98%
2022/05/10	0	0.00	0	15.15	15.15	0	504	0.00%
2022/03/01	0	0.00	1	16.50	16.50	-1	851	-0.12%
2022/02/09	0	0.00	5	16.35	16.40	-5	886	-0.56%
2022/02/08	0	0.00	11	16.25	16.35	-11	887	-1.24%
2022/01/26	0	0.00	5	15.90	15.85	-5	892	-0.56%
2022/01/13	0	0.00	2	16.33	16.35	-2	895	-0.22%
2022/01/04	0	0.00	2	17.20	17.40	-2	851	-0.23%
2021/12/23	0	0.00	1	17.00	17.05	-1	730	-0.14%
2021/12/21	0	0.00	1	16.80	16.80	-1	742	-0.13%
2021/12/15	0	0.00	2	16.95	17.00	-2	733	-0.27%
2021/12/07	0	0.00	2	16.70	16.70	-2	695	-0.29%
2021/12/06	0	0.00	1	16.65	16.55	-1	697	-0.14%
2021/11/30	0	0.00	1	16.65	16.70	-1	715	-0.14%
2021/11/25	0	0.00	1	17.00	16.90	-1	705	-0.14%
2021/11/24	0	0.00	2	16.95	16.90	-2	704	-0.28%
2021/11/19	1	16.90	0	0.00	16.90	1	708	0.14%
2021/11/12	0	0.00	1	16.65	16.80	-1	675	-0.15%
2021/11/05	0	0.00	5	16.40	16.30	-5	731	-0.68%
2021/11/04	0	0.00	10	16.45	16.40	-10	761	-1.31%
2021/11/02	0	0.00	5	16.15	16.20	-5	840	-0.59%
2021/11/01	1	16.45	1	16.45	16.45	0	944	0.00%
2021/10/28	1	16.40	0	0.00	16.35	1	950	0.11%
2021/10/27	10	16.25	0	0.00	16.25	10	957	1.04%
2021/10/26	0	0.00	1	15.95	15.90	-1	982	-0.10%
2021/10/25	0	0.00	1	15.80	15.85	-1	1,001	-0.10%
2021/10/19	0	0.00	1	15.60	15.65	-1	1,246	-0.08%
2021/10/18	0	0.00	1	15.40	15.35	-1	1,294	-0.08%
2021/10/14	0	0.00	1	15.00	15.05	-1	1,373	-0.07%
2021/08/26	2	16.95	0	0.00	17.05	2	2,887	0.07%
2021/08/18	1	16.35	0	0.00	16.85	1	2,938	0.03%
2021/08/09	1	18.20	0	0.00	18.05	1	2,958	0.03%
2021/08/06	2	18.90	3	18.97	18.75	-1	2,951	-0.03%
2021/08/05	3	19.12	0	0.00	19.25	3	2,943	0.10%
2021/07/30	3	19.00	0	0.00	18.85	3	2,998	0.10%
2021/07/29	4	19.35	4	18.90	19.25	0	3,002	0.00%
2021/07/27	0	0.00	2	20.25	20.20	-2	3,059	-0.07%
2021/07/26	0	0.00	1	20.70	20.70	-1	3,114	-0.03%
2021/07/22	4	19.65	2	19.75	20.10	2	3,434	0.06%
2021/07/21	9	19.38	0	0.00	19.15	9	3,477	0.26%
2021/07/19	0	0.00	8	20.38	20.35	-8	3,555	-0.23%
2021/07/14	12	20.24	2	20.40	20.45	10	4,053	0.25%
2021/07/13	38	20.48	5	20.85	19.95	33	4,109	0.80%
2021/07/06	1	19.65	0	0.00	19.65	1	4,113	0.02%
2021/06/29	0	0.00	1	19.30	19.05	-1	4,291	-0.02%
2021/06/23	9	19.94	5	20.05	19.95	4	4,363	0.09%
2021/06/17	1	18.10	0	0.00	18.30	1	4,760	0.02%
2021/05/31	0	0.00	10	17.45	17.35	-10	6,100	-0.16%
2021/05/10	0	0.00	20	18.20	18.20	-20	6,170	-0.32%
2021/05/06	0	0.00	3	17.70	17.80	-3	6,212	-0.05%
2021/05/04	1	18.70	50	17.50	18.10	-49	6,179	-0.79%
2021/05/03	0	0.00	50	19.10	19.05	-50	6,082	-0.82%
2021/04/29	24	20.67	20	21.45	20.50	4	5,987	0.07%
2021/04/28	20	20.90	0	0.00	21.00	20	5,612	0.36%
2021/04/27	2	20.93	0	0.00	21.00	2	5,568	0.04%
2021/04/22	0	0.00	100	22.40	21.00	-100	5,370	-1.86%
2021/04/20	100	21.20	0	0.00	20.60	100	4,902	2.04%
2021/04/16	10	20.50	10	20.45	20.20	0	4,730	0.00%
2021/04/12	0	0.00	50	20.60	20.25	-50	4,840	-1.03%
2021/03/30	20	19.25	0	0.00	19.05	20	4,514	0.44%
2021/03/25	20	19.25	0	0.00	18.90	20	4,401	0.45%
2021/03/24	20	19.30	0	0.00	19.15	20	4,309	0.46%
2021/03/23	40	19.78	0	0.00	19.45	40	4,205	0.95%
2021/03/22	23	20.75	23	21.25	20.75	0	3,963	0.00%
2021/03/19	10	20.75	10	20.75	21.15	0	3,608	0.00%
2021/03/18	0	0.00	4	19.35	19.25	-4	3,134	-0.13%
2021/02/25	46	18.03	36	18.21	17.75	10	2,587	0.39%
2021/01/20	10	16.95	0	0.00	16.45	10	2,477	0.40%
2021/01/08	0	0.00	3	18.10	18.00	-3	2,921	-0.10%
2021/01/06	9	19.13	9	19.31	19.00	0	3,299	0.00%
2020/12/30	0	0.00	10	17.98	17.95	-10	3,482	-0.29%
2020/12/29	0	0.00	10	18.15	17.75	-10	3,531	-0.28%
2020/12/22	5	17.20	0	0.00	16.90	5	3,344	0.15%
2020/12/11	1	17.00	0	0.00	17.05	1	3,375	0.03%
2020/12/10	1	17.95	0	0.00	17.70	1	3,330	0.03%
2020/12/08	5	18.75	33	18.50	18.35	-28	3,324	-0.84%
2020/12/07	0	0.00	4	18.65	18.70	-4	3,305	-0.12%
2020/12/04	10	18.55	1	18.60	18.30	9	3,207	0.28%
2020/12/03	0	0.00	10	18.45	18.35	-10	3,191	-0.31%
2020/12/01	0	0.00	10	18.10	18.30	-10	3,222	-0.31%
2020/11/30	1	18.55	0	0.00	18.40	1	3,246	0.03%
2020/11/27	9	18.67	0	0.00	18.55	9	3,251	0.28%
2020/11/26	133	18.78	0	0.00	18.75	133	3,326	4.00%	大買/鉅額交易
2020/11/13	2	17.38	0	0.00	17.55	2	3,467	0.06%
2020/11/11	0	0.00	15	18.25	17.90	-15	3,659	-0.41%
2020/11/06	0	0.00	20	17.50	17.35	-20	3,617	-0.55%
2020/11/02	15	17.37	0	0.00	17.20	15	3,760	0.40%
2020/10/30	15	17.75	0	0.00	17.65	15	3,788	0.40%
2020/10/29	5	17.70	5	17.85	17.85	0	3,819	0.00%
2020/10/26	35	18.66	0	0.00	18.55	35	3,984	0.88%
2020/10/21	0	0.00	1	19.05	19.15	-1	4,385	-0.02%
2020/10/20	11	19.23	16	19.25	19.00	-5	4,356	-0.11%
2020/10/19	17	19.01	11	19.30	19.45	6	4,317	0.14%
2020/10/16	10	19.65	11	19.31	18.80	-1	4,208	-0.02%
2020/10/14	2	19.10	3	18.98	19.00	-1	3,739	-0.03%
2020/10/13	16	17.82	20	18.16	18.95	-4	3,634	-0.11%
2020/10/12	5	18.00	0	0.00	18.10	5	3,556	0.14%
2020/10/08	10	18.25	10	18.45	18.10	0	3,520	0.00%
2020/10/07	24	18.20	24	17.73	18.20	0	3,418	0.00%
2020/09/24	10	16.75	30	16.47	16.70	-20	3,141	-0.64%
2020/09/22	0	0.00	10	16.50	16.80	-10	3,178	-0.31%
2020/09/11	0	0.00	20	16.46	16.15	-20	3,236	-0.62%
2020/09/07	0	0.00	21	17.26	17.00	-21	3,188	-0.66%
2020/09/04	10	16.50	0	0.00	16.80	10	3,187	0.31%
2020/09/03	10	16.73	1	17.30	17.15	9	3,416	0.26%
2020/09/02	25	17.00	0	0.00	16.85	25	3,373	0.74%
2020/09/01	7	17.03	0	0.00	16.95	7	3,364	0.21%
2020/08/21	4	16.09	4	16.11	16.00	0	3,234	0.00%
2020/08/20	5	16.00	5	15.80	16.10	0	3,219	0.00%
2020/08/19	24	16.26	0	0.00	16.20	24	3,110	0.77%
2020/08/18	0	0.00	2	16.68	16.65	-2	3,070	-0.07%
2020/08/17	0	0.00	21	16.95	16.90	-21	3,026	-0.69%
2020/08/13	0	0.00	4	15.90	15.90	-4	2,832	-0.14%
2020/08/12	0	0.00	1	16.25	16.35	-1	2,815	-0.04%
2020/08/11	1	15.90	0	0.00	15.75	1	2,784	0.04%
2020/08/10	2	16.25	1	16.20	16.00	1	2,755	0.04%
2020/08/07	6	16.28	0	0.00	16.55	6	2,711	0.22%
2020/08/06	0	0.00	4	15.85	15.70	-4	2,595	-0.15%
2020/08/05	13	15.81	0	0.00	16.00	13	2,570	0.51%
2020/08/04	6	16.39	0	0.00	16.10	6	2,546	0.24%
2020/07/29	2	15.35	2	15.50	14.85	0	2,288	0.00%
2020/07/27	5	14.20	0	0.00	14.10	5	1,940	0.26%
2020/07/24	0	0.00	5	14.35	14.35	-5	1,926	-0.26%
2020/06/22	0	0.00	15	13.35	13.30	-15	1,698	-0.88%
2020/06/08	15	13.20	0	0.00	13.35	15	1,580	0.95%
2020/03/19	0	0.00	20	9.52	9.50	-20	1,053	-1.90%
2020/03/18	0	0.00	20	10.30	10.55	-20	1,034	-1.93%
2020/03/17	40	9.85	0	0.00	10.15	40	1,024	3.91%
2020/02/04	2	15.50	0	0.00	15.50	2	1,049	0.19%
2019/12/13	0	0.00	50	16.46	16.35	-50	1,763	-2.84%
2019/11/25	0	0.00	30	17.52	17.65	-30	1,834	-1.64%
2019/10/29	30	18.42	0	0.00	18.20	30	1,623	1.85%
2019/10/16	0	0.00	1	17.20	17.35	-1	1,267	-0.08%
2019/10/14	1	17.40	1	17.20	17.45	0	1,263	0.00%
2019/10/07	1	17.05	1	16.95	17.00	0	1,385	0.00%
2019/10/02	1	17.35	0	0.00	17.35	1	1,327	0.08%
2019/08/30	1	16.85	1	17.05	16.45	0	835	0.00%
2019/07/11	0	0.00	7	15.81	16.65	-7	1,094	-0.64%
2019/07/04	2	15.13	0	0.00	15.10	2	1,085	0.18%
2019/07/03	3	15.03	0	0.00	15.10	3	1,126	0.27%
2019/07/02	2	15.13	0	0.00	15.20	2	1,150	0.17%
2019/06/25	0	0.00	3	15.00	14.70	-3	1,575	-0.19%
2019/06/17	0	0.00	10	14.65	14.65	-10	1,661	-0.60%
2019/04/26	12	17.37	12	17.25	17.00	0	1,797	0.00%
2019/04/19	10	16.30	10	16.50	16.60	0	1,533	0.00%
2019/04/09	0	0.00	100	16.10	15.70	-100	1,385	-7.22%
2019/04/01	42	15.54	0	0.00	15.50	42	1,253	3.35%
2019/03/27	0	0.00	100	14.65	14.65	-100	892	-11.20%
2019/03/22	0	0.00	2	14.55	14.60	-2	846	-0.24%
2019/03/21	0	0.00	5	14.50	14.50	-5	840	-0.60%
2019/02/21	107	14.65	0	0.00	14.70	107	761	14.05%	大買/鉅額交易
2019/02/20	100	15.20	0	0.00	15.05	100	735	13.60%
2019/02/15	18	14.20	0	0.00	14.25	18	535	3.36%
2019/02/12	20	13.75	0	0.00	13.80	20	524	3.82%
2019/02/11	20	13.60	0	0.00	13.55	20	519	3.85%
2019/01/08	12	12.95	0	0.00	12.90	12	544	2.20%
2018/12/20	0	0.00	5	13.55	13.30	-5	711	-0.70%
2018/12/12	10	14.60	0	0.00	14.65	10	709	1.41%
2018/11/29	0	0.00	5	15.25	15.15	-5	760	-0.66%
2018/11/20	0	0.00	2	15.00	15.15	-2	917	-0.22%
2018/11/08	30	14.85	0	0.00	14.55	30	967	3.10%
2018/10/31	0	0.00	1	13.60	13.80	-1	999	-0.10%
2018/10/22	20	13.99	0	0.00	14.05	20	1,069	1.87%
2018/10/11	3	13.50	0	0.00	13.50	3	1,158	0.26%
2018/10/09	30	15.25	0	0.00	15.00	30	1,135	2.64%
2018/10/08	22	15.82	0	0.00	15.85	22	1,161	1.89%
2018/09/28	11	16.20	0	0.00	16.25	11	1,547	0.71%
2018/09/27	30	16.20	0	0.00	16.25	30	1,584	1.89%
2018/09/17	23	16.49	0	0.00	16.50	23	2,101	1.09%
2018/09/14	49	16.43	0	0.00	16.45	49	2,180	2.25%
2018/09/06	0	0.00	2	17.15	17.10	-2	2,773	-0.07%
2018/09/05	0	0.00	2	17.50	17.30	-2	2,891	-0.07%
2018/09/04	7	18.06	0	0.00	17.90	7	2,932	0.24%
2018/08/16	0	0.00	5	16.40	16.35	-5	5,070	-0.10%
2018/08/15	0	0.00	1	16.10	16.55	-1	5,064	-0.02%
2018/08/13	0	0.00	1	15.60	15.70	-1	5,044	-0.02%
2018/07/24	30	16.25	0	0.00	16.35	30	4,915	0.61%
2018/07/20	30	16.20	2	16.45	16.20	28	4,916	0.57%
2018/07/17	5	17.00	1	17.00	16.80	4	4,931	0.08%
2018/07/13	45	18.14	48	18.58	17.45	-3	4,860	-0.06%
2018/07/12	11	17.73	50	17.53	17.40	-39	4,722	-0.83%
2018/07/11	0	0.00	35	17.09	17.05	-35	4,665	-0.75%
2018/07/10	0	0.00	30	17.02	16.70	-30	4,632	-0.65%
2018/07/09	80	16.40	0	0.00	16.30	80	4,593	1.74%
2018/07/03	0	0.00	1	16.60	16.45	-1	4,369	-0.02%
2018/07/02	0	0.00	80	16.70	16.70	-80	4,178	-1.91%
2018/06/26	0	0.00	169	20.26	19.80	-169	4,032	-4.19%	大賣/鉅額交易
2018/06/25	0	0.00	103	21.25	20.30	-103	3,948	-2.61%	大賣/鉅額交易
2018/06/15	1	22.00	0	0.00	21.95	1	3,600	0.03%
2018/06/14	1	22.10	5	22.20	22.15	-4	3,560	-0.11%
2018/06/13	1	23.15	2	23.23	22.50	-1	3,474	-0.03%
2018/06/11	0	0.00	3	21.30	21.50	-3	3,069	-0.10%
2018/06/07	5	22.76	3	22.25	22.40	2	2,933	0.07%
2018/06/06	3	22.35	0	0.00	22.40	3	2,543	0.12%
2018/05/31	0	0.00	2	21.30	20.50	-2	2,025	-0.10%
2018/05/30	0	0.00	52	20.41	21.05	-52	1,945	-2.67%
2018/05/29	2	21.35	8	21.30	21.20	-6	1,859	-0.32%
2018/05/28	3	21.22	6	21.19	21.50	-3	1,643	-0.18%
2018/05/25	10	19.61	6	19.38	19.80	4	1,344	0.30%
2018/04/16	0	0.00	2	16.15	16.15	-2	1,018	-0.20%
2018/04/11	0	16.80	0	0.00	16.75	0	1,048	0.00%
2018/04/03	30	17.15	0	0.00	17.00	30	1,055	2.84%
2018/03/12	20	17.80	0	0.00	17.40	20	1,102	1.81%
2018/02/06	0	0.00	50	15.30	15.50	-50	961	-5.20%
2018/02/02	73	17.17	40	17.13	16.90	33	934	3.53%
2018/01/30	17	16.85	0	0.00	16.60	17	896	1.90%
2018/01/29	10	16.94	0	0.00	16.80	10	925	1.08%
2018/01/11	0	0.00	1	16.25	16.20	-1	1,221	-0.08%