仲琦 (2419)-宏遠券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.90
漲跌
▲0.10
漲幅
+0.34%
成交量
455張
產業
上市通信網路類股
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	30.00	0	0.00	30.00	1	1,638	0.06%
2024/04/26	1	30.00	0	0.00	30.00	1	1,707	0.06%
2024/04/12	0	0.00	98	31.85	31.85	-98	1,724	-5.68%
2024/03/22	94	33.50	0	0.00	33.50	94	1,943	4.84%
2024/03/21	4	32.75	0	0.00	33.00	4	1,958	0.20%
2024/03/20	0	0.00	2	32.48	32.20	-2	2,024	-0.10%
2024/03/08	0	0.00	2	30.95	31.80	-2	4,151	-0.05%
2024/03/05	26	34.23	22	33.92	33.85	4	4,101	0.10%
2024/03/01	0	0.00	1	30.50	30.25	-1	3,753	-0.03%
2024/02/29	1	30.20	2	30.03	30.15	-1	3,751	-0.03%
2024/02/16	1	31.45	0	0.00	31.60	1	3,714	0.03%
2024/02/05	0	0.00	2	31.10	30.95	-2	3,695	-0.05%
2024/02/02	1	34.60	0	0.00	34.20	1	3,632	0.03%
2024/01/30	2	34.25	0	0.00	34.10	2	3,625	0.06%
2024/01/24	0	0.00	1	33.80	34.00	-1	3,683	-0.03%
2024/01/23	11	33.75	10	33.88	33.85	1	3,712	0.03%
2024/01/17	0	0.00	2	33.10	32.60	-2	3,808	-0.05%
2024/01/16	2	33.38	0	0.00	33.35	2	3,802	0.05%
2024/01/15	1	33.50	0	0.00	33.70	1	3,801	0.03%
2024/01/11	1	33.15	1	33.30	33.40	0	3,840	0.00%
2024/01/10	1	33.45	1	33.05	32.55	0	3,860	0.00%
2024/01/08	0	0.00	3	34.50	33.80	-3	3,852	-0.08%
2024/01/05	1	34.55	0	0.00	34.30	1	3,853	0.03%
2024/01/04	3	35.17	0	0.00	34.60	3	3,853	0.08%
2024/01/03	1	34.30	0	0.00	34.30	1	3,800	0.03%
2023/12/27	2	35.00	0	0.00	34.70	2	3,880	0.05%
2023/12/26	0	0.00	2	35.00	35.50	-2	3,884	-0.05%
2023/12/25	0	0.00	2	34.95	34.95	-2	3,907	-0.05%
2023/12/21	1	36.55	0	0.00	36.30	1	3,913	0.03%
2023/12/20	3	36.82	0	0.00	37.00	3	3,890	0.08%
2023/12/19	0	0.00	1	35.65	35.40	-1	3,855	-0.03%
2023/12/18	1	36.45	2	36.50	36.30	-1	3,840	-0.03%
2023/12/15	1	37.45	1	37.00	37.00	0	3,816	0.00%
2023/12/14	8	37.51	4	37.39	36.90	4	3,768	0.11%
2023/12/13	8	39.36	110	38.98	38.00	-102	3,558	-2.87%	大賣/鉅額交易
2023/12/12	2	36.00	0	0.00	37.05	2	2,681	0.07%
2023/12/08	101	34.49	1	34.25	34.00	100	2,612	3.83%	大買/
2023/12/07	1	34.95	1	34.55	34.10	0	2,621	0.00%
2023/12/06	16	36.29	15	36.40	35.95	1	2,540	0.04%
2023/12/04	1	31.35	0	0.00	31.25	1	2,000	0.05%
2023/11/28	0	0.00	1	30.10	30.15	-1	2,160	-0.05%
2023/11/21	0	0.00	1	31.00	30.60	-1	2,682	-0.04%
2023/11/20	1	30.60	0	0.00	30.55	1	3,365	0.03%
2023/11/10	20	28.90	0	0.00	28.90	20	3,998	0.50%
2023/11/06	0	0.00	1	30.40	30.45	-1	4,179	-0.02%
2023/11/02	3	30.53	3	30.47	30.50	0	4,326	0.00%
2023/11/01	1	29.65	0	0.00	29.50	1	4,382	0.02%
2023/10/30	0	0.00	3	31.50	30.85	-3	4,721	-0.06%
2023/10/12	0	0.00	1	32.85	33.10	-1	9,765	-0.01%
2023/10/11	3	32.30	0	0.00	32.00	3	10,666	0.03%
2023/10/06	1	32.95	0	0.00	33.00	1	11,163	0.01%
2023/10/04	3	34.53	3	33.90	33.20	0	11,945	0.00%
2023/10/02	0	0.00	1	34.65	34.60	-1	13,549	-0.01%
2023/09/28	0	0.00	2	34.35	34.05	-2	13,927	-0.01%
2023/09/14	11	35.35	1	35.70	35.70	10	17,364	0.06%
2023/09/13	2	35.10	9	34.39	34.50	-7	17,293	-0.04%
2023/09/12	7	34.20	0	0.00	34.30	7	17,293	0.04%
2023/09/06	5	37.05	14	37.30	36.90	-9	17,056	-0.05%
2023/09/05	9	36.88	5	36.70	36.70	4	17,006	0.02%
2023/09/01	0	0.00	1	38.90	37.75	-1	16,927	-0.01%
2023/08/31	6	38.39	0	0.00	38.70	6	16,888	0.04%
2023/08/29	0	0.00	7	38.51	38.50	-7	16,836	-0.04%
2023/08/28	12	39.20	12	41.10	39.20	0	16,764	0.00%
2023/08/25	11	39.53	11	40.62	41.10	0	16,654	0.00%
2023/08/24	39	42.99	2	44.23	40.50	37	16,427	0.23%
2023/08/23	7	40.24	2	41.05	41.10	5	15,736	0.03%
2023/08/22	11	37.10	1	37.75	37.40	10	15,579	0.06%
2023/08/21	1	37.55	1	37.75	37.10	0	15,413	0.00%
2023/08/17	15	36.30	15	36.87	37.65	0	15,205	0.00%
2023/08/11	0	0.00	1	37.25	37.05	-1	15,022	-0.01%
2023/08/07	0	0.00	1	40.10	39.90	-1	14,751	-0.01%
2023/08/04	0	0.00	31	39.66	39.75	-31	14,651	-0.21%
2023/08/02	8	42.81	0	0.00	41.05	8	14,519	0.06%
2023/08/01	1	46.15	0	0.00	43.25	1	14,290	0.01%
2023/07/31	6	47.93	5	47.09	45.60	1	14,050	0.01%
2023/07/28	20	46.20	21	45.87	45.90	-1	13,675	-0.01%
2023/07/27	5	48.52	7	47.45	46.80	-2	13,490	-0.01%
2023/07/26	6	47.31	8	47.91	46.70	-2	13,294	-0.02%
2023/07/25	2	47.90	8	50.01	48.30	-6	13,076	-0.05%
2023/07/21	6	49.94	103	49.93	49.60	-97	12,315	-0.79%	大賣/
2023/07/20	10	47.57	9	47.83	47.45	1	11,835	0.01%
2023/07/19	111	50.80	12	48.52	48.15	99	11,430	0.87%	大買/
2023/07/18	130	49.99	9	50.58	49.60	121	10,757	1.12%	大買/鉅額交易
2023/07/17	7	49.54	6	50.36	51.50	1	9,720	0.01%
2023/07/14	32	45.80	14	46.25	46.90	18	9,306	0.19%
2023/07/13	5	41.46	18	41.75	42.65	-13	8,517	-0.15%
2023/07/12	1	40.55	0	0.00	38.80	1	8,040	0.01%
2023/07/11	4	40.01	2	39.80	39.95	2	7,755	0.03%
2023/07/10	3	39.83	3	40.40	39.05	0	7,269	0.00%
2023/07/07	18	39.36	18	39.50	40.25	0	6,547	0.00%
2023/07/06	1	37.30	10	37.70	36.60	-9	5,615	-0.16%
2023/07/05	13	38.48	2	37.20	37.00	11	5,239	0.21%
2023/07/04	1	37.40	3	38.03	38.75	-2	4,818	-0.04%
2023/07/03	6	34.44	104	35.01	35.25	-98	4,246	-2.31%	大賣/
2023/06/30	7	31.97	21	32.14	32.05	-14	3,781	-0.37%
2023/06/29	30	31.38	17	31.72	31.80	13	3,438	0.38%
2023/06/28	2	29.43	3	30.02	30.05	-1	2,107	-0.05%
2023/06/16	10	27.91	0	0.00	27.75	10	1,814	0.55%
2023/06/14	0	0.00	1	27.20	27.25	-1	1,769	-0.06%
2023/06/13	2	27.15	0	0.00	27.10	2	1,816	0.11%
2023/05/04	0	0.00	3	26.30	26.30	-3	3,359	-0.09%
2023/04/27	3	26.20	0	0.00	26.15	3	3,304	0.09%
2023/04/25	20	25.90	0	0.00	26.00	20	3,310	0.60%
2023/04/20	10	28.55	10	28.45	28.20	0	3,304	0.00%
2023/04/19	0	0.00	5	28.74	28.80	-5	3,459	-0.14%
2023/04/18	100	29.25	100	29.41	28.70	0	3,511	0.00%
2023/04/12	4	28.50	0	0.00	28.80	4	3,808	0.11%
2023/04/07	0	0.00	3	28.25	28.15	-3	3,755	-0.08%
2023/03/31	1	27.90	0	0.00	27.80	1	3,715	0.03%
2023/03/30	3	28.43	2	28.28	28.30	1	3,669	0.03%
2023/03/16	30	26.95	0	0.00	26.90	30	3,672	0.82%
2023/03/08	0	0.00	26	29.49	29.40	-26	3,920	-0.66%
2023/03/01	1	28.65	4	27.75	27.60	-3	3,379	-0.09%
2023/02/24	5	27.15	5	27.20	27.25	0	3,165	0.00%
2023/02/17	0	26.55	0	0.00	26.80	0	3,156	0.00%
2023/02/08	9	26.50	9	26.85	26.30	0	3,530	0.00%
2023/02/02	0	0.00	12	26.30	26.45	-12	3,474	-0.35%
2023/01/17	4	25.10	4	25.15	25.10	0	3,539	0.00%
2023/01/16	4	24.95	4	25.10	24.95	0	3,551	0.00%
2023/01/13	1	25.20	1	25.55	25.10	0	3,588	0.00%
2023/01/12	7	25.50	7	25.70	25.50	0	3,624	0.00%
2023/01/11	3	25.75	3	25.90	25.75	0	3,677	0.00%
2023/01/10	6	25.83	6	26.05	25.80	0	3,692	0.00%
2023/01/05	10	26.30	15	26.54	26.10	-5	3,588	-0.14%
2022/12/29	5	23.70	0	0.00	23.85	5	4,276	0.12%
2022/12/19	0	0.00	1	24.80	24.70	-1	4,520	-0.02%
2022/12/16	13	25.36	0	0.00	25.40	13	4,565	0.28%
2022/12/14	1	26.05	7	26.06	26.15	-6	4,565	-0.13%
2022/12/13	1	25.95	0	0.00	25.80	1	4,587	0.02%
2022/12/07	2	26.20	0	0.00	26.25	2	4,794	0.04%
2022/12/05	6	27.60	0	0.00	27.60	6	4,878	0.12%
2022/11/29	0	0.00	2	26.25	27.20	-2	5,029	-0.04%
2022/11/21	0	0.00	5	25.50	25.30	-5	5,813	-0.09%
2022/11/17	0	0.00	1	25.75	25.65	-1	6,183	-0.02%
2022/11/14	0	0.00	3	25.65	25.80	-3	6,466	-0.05%
2022/11/08	14	26.60	14	26.97	26.20	0	8,554	0.00%
2022/11/04	9	25.83	6	25.50	25.85	3	8,665	0.03%
2022/11/03	1	25.50	7	25.20	25.60	-6	8,680	-0.07%
2022/11/02	1	25.20	0	0.00	25.45	1	8,769	0.01%
2022/11/01	2	24.90	0	0.00	25.40	2	8,935	0.02%
2022/10/31	1	24.80	7	25.03	24.80	-6	9,188	-0.07%
2022/10/26	4	24.23	0	0.00	24.00	4	10,379	0.04%
2022/10/25	1	24.60	0	0.00	24.60	1	10,938	0.01%
2022/10/21	1	24.40	0	0.00	24.30	1	13,714	0.01%
2022/10/19	8	25.82	2	25.70	25.40	6	14,212	0.04%
2022/10/14	0	0.00	10	24.54	24.50	-10	14,533	-0.07%
2022/10/13	0	0.00	4	23.13	23.25	-4	14,662	-0.03%
2022/10/11	16	24.88	0	0.00	24.95	16	14,958	0.11%
2022/10/07	2	27.95	0	0.00	27.25	2	15,425	0.01%
2022/10/06	4	27.58	3	27.38	27.45	1	15,706	0.01%
2022/10/05	0	0.00	10	26.90	27.70	-10	15,686	-0.06%
2022/09/21	80	27.23	0	0.00	27.30	80	16,793	0.48%
2022/09/20	0	0.00	48	27.94	27.90	-48	16,732	-0.29%
2022/09/15	0	0.00	3	29.70	29.05	-3	16,594	-0.02%
2022/09/13	5	29.10	20	29.30	29.10	-15	16,435	-0.09%
2022/09/06	30	28.62	10	30.00	28.00	20	16,140	0.12%
2022/09/05	33	29.34	20	30.50	28.85	13	15,893	0.08%
2022/09/02	8	29.70	8	29.65	29.65	0	15,643	0.00%
2022/09/01	0	0.00	1	29.70	29.60	-1	15,342	-0.01%
2022/08/30	0	0.00	24	29.09	29.20	-24	15,094	-0.16%
2022/08/29	32	27.37	0	0.00	27.35	32	14,873	0.22%
2022/08/26	0	0.00	5	29.85	28.85	-5	14,756	-0.03%
2022/08/25	16	29.77	15	30.01	29.80	1	14,518	0.01%
2022/08/24	0	0.00	2	28.75	28.45	-2	14,173	-0.01%
2022/08/23	2	28.85	0	0.00	28.65	2	14,101	0.01%
2022/08/22	0	0.00	7	28.51	29.05	-7	13,990	-0.05%
2022/08/18	1	29.05	2	29.05	29.45	-1	13,710	-0.01%
2022/08/17	44	29.58	144	29.76	29.35	-100	13,557	-0.74%	大賣/
2022/08/16	122	29.68	5	29.97	29.40	117	13,274	0.88%	大買/鉅額交易
2022/08/15	3	29.18	30	30.14	30.45	-27	12,048	-0.22%
2022/08/12	8	27.74	0	0.00	27.70	8	11,430	0.07%
2022/08/08	2	27.78	2	28.05	28.25	0	10,855	0.00%
2022/08/05	7	27.89	3	28.00	28.05	4	10,652	0.04%
2022/08/04	0	0.00	10	26.75	27.10	-10	10,368	-0.10%
2022/08/03	36	27.95	4	28.23	27.50	32	10,056	0.32%
2022/08/02	5	29.42	10	29.56	29.60	-5	9,537	-0.05%
2022/08/01	28	29.70	43	29.72	29.65	-15	9,097	-0.16%
2022/07/29	110	29.23	149	29.29	29.60	-39	8,462	-0.46%	大買/大賣/
2022/07/28	177	28.24	123	28.55	28.25	54	7,230	0.75%	大買/大賣/
2022/07/27	30	26.10	69	26.28	26.65	-39	5,696	-0.68%
2022/07/26	0	0.00	4	24.30	24.25	-4	5,235	-0.08%
2022/07/25	0	0.00	1	25.50	25.20	-1	5,361	-0.02%
2022/07/22	2	25.20	2	24.75	24.95	0	5,177	0.00%
2022/07/21	0	0.00	1	25.05	25.20	-1	5,091	-0.02%
2022/07/20	10	26.05	3	25.45	25.05	7	4,946	0.14%
2022/07/19	3	25.10	0	0.00	25.30	3	4,765	0.06%
2022/07/18	10	25.80	1	25.95	25.65	9	4,627	0.19%
2022/07/15	35	24.99	31	25.13	25.00	4	4,218	0.09%
2022/07/14	3	24.60	4	23.81	24.75	-1	3,118	-0.03%
2022/07/13	5	23.06	2	23.00	22.50	3	2,657	0.11%
2022/07/12	1	22.40	1	22.05	22.10	0	2,419	0.00%
2022/07/11	0	0.00	5	22.70	23.15	-5	2,257	-0.22%
2022/07/08	11	22.93	11	22.90	22.80	0	2,037	0.00%
2022/07/05	1	20.55	1	20.70	20.35	0	1,018	0.00%
2022/06/15	0	0.00	2	19.50	19.40	-2	896	-0.22%
2022/05/12	0	0.00	1	18.50	18.50	-1	1,017	-0.10%
2022/05/09	0	0.00	0	19.15	18.80	0	1,005	0.00%
2022/05/06	0	0.00	7	19.64	19.75	-7	992	-0.71%
2022/05/03	6	20.89	6	20.21	20.60	0	935	0.00%
2022/04/29	10	21.18	0	0.00	20.45	10	899	1.11%
2022/03/17	0	0.00	1	20.20	20.20	-1	1,731	-0.06%
2022/03/16	1	19.85	0	0.00	19.90	1	1,845	0.05%
2022/01/24	10	20.50	0	0.00	21.10	10	4,469	0.22%
2022/01/12	0	0.00	4	21.70	21.70	-4	4,681	-0.09%
2022/01/10	0	0.00	10	22.23	22.65	-10	4,646	-0.22%
2021/12/23	3	23.75	0	0.00	23.85	3	4,437	0.07%
2021/12/20	1	24.35	40	23.80	23.80	-39	4,391	-0.89%
2021/12/15	36	25.13	32	25.09	25.10	4	4,268	0.09%
2021/12/14	36	26.19	13	26.75	25.00	23	4,187	0.55%
2021/12/13	30	25.45	5	26.20	26.30	25	3,695	0.68%
2021/12/09	0	0.00	10	25.00	24.05	-10	3,291	-0.30%
2021/12/06	10	24.14	0	0.00	24.00	10	3,055	0.33%
2021/12/03	1	24.30	0	0.00	24.10	1	2,991	0.03%
2021/12/02	1	25.00	0	0.00	24.40	1	2,940	0.03%
2021/12/01	16	24.21	17	24.21	24.65	-1	2,810	-0.04%
2021/11/30	0	0.00	2	26.40	24.70	-2	2,731	-0.07%
2021/11/29	1	24.60	10	23.95	24.60	-9	2,470	-0.36%
2021/11/26	10	22.50	0	0.00	22.65	10	2,288	0.44%
2021/11/22	3	24.20	3	24.20	24.20	0	2,179	0.00%
2021/11/18	0	0.00	1	23.30	23.50	-1	2,084	-0.05%
2021/11/16	1	25.00	10	25.30	24.30	-9	1,805	-0.50%
2021/11/10	3	23.95	3	24.10	24.30	0	1,418	0.00%
2021/11/03	3	22.00	13	22.27	21.70	-10	786	-1.27%
2021/11/02	0	0.00	11	21.75	20.90	-11	563	-1.95%
2021/11/01	11	21.25	0	0.00	21.20	11	536	2.05%
2021/09/09	0	0.00	5	18.73	18.70	-5	426	-1.17%
2021/05/20	0	0.00	2	20.45	20.00	-2	1,400	-0.14%
2021/05/13	0	0.00	8	19.65	19.50	-8	1,394	-0.57%
2021/05/12	10	19.28	0	0.00	19.50	10	1,387	0.72%
2021/05/03	5	24.10	0	0.00	23.00	5	1,293	0.39%
2021/04/28	0	0.00	5	25.10	25.70	-5	1,172	-0.43%
2021/04/22	2	24.75	0	0.00	24.05	2	1,096	0.18%
2021/04/15	10	23.95	10	23.86	24.05	0	1,110	0.00%
2021/04/13	5	24.40	0	0.00	24.15	5	1,327	0.38%
2021/04/09	0	0.00	3	25.10	24.95	-3	1,371	-0.22%
2021/04/08	5	25.30	0	0.00	25.30	5	1,351	0.37%
2021/03/18	0	0.00	4	24.43	24.40	-4	1,544	-0.26%
2021/03/17	2	24.25	0	0.00	24.30	2	1,576	0.13%
2021/03/09	2	23.40	0	0.00	23.35	2	2,464	0.08%
2021/01/12	5	24.45	0	0.00	24.45	5	3,040	0.16%
2021/01/06	13	25.90	31	26.02	25.75	-18	2,891	-0.62%
2021/01/05	27	25.06	27	25.36	25.05	0	2,684	0.00%
2020/12/24	0	0.00	20	24.93	24.75	-20	2,393	-0.84%
2020/12/23	10	24.00	0	0.00	23.85	10	2,355	0.42%
2020/12/22	10	24.50	5	24.40	24.00	5	2,350	0.21%
2020/12/16	2	24.90	0	0.00	24.90	2	2,251	0.09%
2020/12/11	8	25.50	100	25.24	25.20	-92	2,198	-4.18%
2020/12/10	0	0.00	100	26.00	26.00	-100	2,155	-4.64%
2020/12/09	10	26.38	18	26.64	26.50	-8	2,095	-0.38%
2020/12/08	218	26.43	113	26.89	26.95	105	2,015	5.21%	大買/大賣/鉅額交易
2020/12/07	50	25.90	0	0.00	25.85	50	1,726	2.90%
2020/12/04	0	0.00	2	25.75	25.50	-2	1,540	-0.13%
2020/12/03	22	25.00	103	25.30	25.20	-81	1,419	-5.71%	大賣/
2020/12/02	128	25.02	0	0.00	25.30	128	1,241	10.31%	大買/鉅額交易
2020/12/01	5	23.40	0	0.00	23.35	5	994	0.50%
2020/11/25	0	0.00	3	22.70	22.65	-3	923	-0.32%
2020/11/24	11	23.18	5	23.30	22.90	6	886	0.68%
2020/11/17	1	22.00	0	0.00	22.20	1	737	0.14%
2020/10/15	0	0.00	3	21.15	21.10	-3	476	-0.63%
2020/08/06	0	0.00	0.1	22.30	22.45	-0.1	865	-0.01%
2020/06/17	4	22.80	4	23.20	22.05	0	974	0.00%
2020/06/16	0	0.00	3	21.90	22.40	-3	918	-0.33%
2020/06/10	1	21.40	1	21.70	21.35	0	949	0.00%
2020/06/09	3	21.65	5	21.65	21.60	-2	963	-0.21%
2020/06/08	2	21.10	2	21.40	21.15	0	980	0.00%
2020/06/05	0	0.00	2	21.20	21.35	-2	988	-0.20%
2020/06/04	3	21.05	7	21.11	21.10	-4	995	-0.40%
2020/05/25	0	0.00	2	19.90	19.95	-2	1,093	-0.18%
2020/05/05	5	23.30	5	23.40	21.60	0	1,185	0.00%
2020/05/04	1	21.85	1	21.90	22.05	0	1,084	0.00%
2020/04/29	3	20.15	4	20.21	20.10	-1	1,126	-0.09%
2020/04/28	1	19.90	0	0.00	19.90	1	1,143	0.09%
2020/04/15	4	19.70	4	19.65	19.60	0	1,266	0.00%
2020/04/14	5	19.43	4	19.63	19.40	1	1,320	0.08%
2020/03/30	0	0.00	2	17.40	18.30	-2	2,573	-0.08%
2020/03/18	3	17.30	3	17.30	16.30	0	4,149	0.00%
2020/03/16	2	18.85	0	0.00	18.85	2	4,158	0.05%
2020/03/09	6	23.81	6	24.28	23.50	0	4,159	0.00%
2020/02/26	5	24.15	5	24.10	24.10	0	4,082	0.00%
2020/02/20	2	23.90	2	23.95	23.85	0	4,038	0.00%
2020/02/19	3	23.75	3	23.80	23.75	0	4,044	0.00%
2020/02/10	1	23.75	1	23.80	23.75	0	3,984	0.00%
2020/02/06	2	24.20	2	24.45	23.95	0	3,951	0.00%
2020/02/04	22	23.42	12	23.43	23.40	10	3,884	0.26%
2020/01/16	3	23.10	0	0.00	23.15	3	3,709	0.08%
2020/01/09	1	23.45	1	23.60	23.10	0	3,636	0.00%
2020/01/08	0	23.00	0	0.00	23.05	0	3,611	0.00%
2020/01/07	50	23.99	0	0.00	24.25	50	3,551	1.41%
2020/01/03	5	27.66	0	0.00	27.60	5	3,366	0.15%
2020/01/02	6	28.23	5	27.91	28.65	1	3,327	0.03%
2019/12/31	11	28.15	0	0.00	28.00	11	3,141	0.35%
2019/12/30	3	28.78	0	0.00	28.30	3	2,951	0.10%
2019/12/27	21	28.78	67	28.59	29.05	-46	2,759	-1.67%
2019/12/26	65	28.08	0	0.00	28.10	65	2,379	2.73%
2019/12/25	1	28.00	0	0.00	27.95	1	2,289	0.04%
2019/12/24	1	28.10	0	0.00	28.05	1	2,197	0.05%
2019/12/23	1	28.20	3	28.08	28.20	-2	2,095	-0.10%
2019/12/20	0.5	27.50	0	0.00	27.55	0.5	1,878	0.03%
2019/12/19	2	28.00	0	0.00	27.70	2	1,677	0.12%
2019/12/18	53	27.87	104.9	27.94	27.90	-51.9	1,398	-3.71%	大賣/
2019/12/12	1	20.60	0	0.00	20.60	1	524	0.19%
2019/11/27	2	18.95	0	0.00	18.95	2	388	0.51%
2019/11/21	0	0.00	0	18.85	18.90	0	391	0.00%
2019/11/18	0	0.00	0	18.90	19.00	0	395	0.00%
2019/11/11	0	0.00	0	18.30	18.30	0	398	0.00%
2019/08/21	0	0.00	3	19.25	19.15	-3	797	-0.38%
2019/08/16	1	18.95	0	0.00	18.90	1	808	0.12%
2019/08/07	2	19.15	0	0.00	19.10	2	864	0.23%
2019/07/30	0	0.00	20	20.40	20.40	-20	951	-2.10%
2019/07/29	20	20.78	0	0.00	20.75	20	950	2.10%
2019/07/08	0	0.00	2	21.10	21.05	-2	1,080	-0.19%
2019/07/01	2	20.80	0	0.00	20.70	2	1,145	0.17%
2019/06/13	0	0.00	2	20.90	20.80	-2	1,395	-0.14%
2019/05/31	2	20.95	0	0.00	20.85	2	1,773	0.11%
2019/04/18	0	0.00	5	21.15	20.95	-5	1,708	-0.29%
2019/04/17	4	21.70	0	0.00	21.70	4	1,707	0.23%
2019/04/16	1	21.60	0	0.00	21.50	1	1,776	0.06%
2019/04/10	0	0.00	2	21.30	21.45	-2	1,705	-0.12%
2019/04/03	2	21.65	0	0.00	21.55	2	1,660	0.12%
2019/03/27	0	0.00	1	21.25	21.20	-1	1,554	-0.06%
2019/03/26	1	21.10	1	21.15	21.10	0	1,545	0.00%
2019/03/25	0	0.00	7	20.95	21.00	-7	1,547	-0.45%
2019/03/21	1	22.00	2	21.85	21.85	-1	1,510	-0.07%
2019/03/19	1.1	21.40	0	0.00	21.45	1.1	1,450	0.08%
2019/03/18	0	0.00	1	21.35	21.40	-1	1,447	-0.07%
2019/03/15	1	21.40	0	0.00	21.25	1	1,433	0.07%
2019/03/14	4	21.78	0	0.00	21.35	4	1,437	0.28%
2019/03/11	5	22.20	0	0.00	22.05	5	1,555	0.32%
2019/03/08	35	22.33	234	22.11	21.90	-199	1,542	-12.90%	大賣/鉅額交易
2019/03/06	100	21.32	0	0.00	22.10	100	1,300	7.69%
2019/01/17	100	21.40	0	0.00	20.75	100	1,395	7.17%
2019/01/08	0	0.00	2	21.05	20.85	-2	1,145	-0.17%
2019/01/07	2	20.08	0	0.00	20.00	2	1,043	0.19%
2018/11/23	0	0.00	0.5	19.05	19.00	-0.5	1,192	-0.04%
2018/11/13	0	0.00	0.6	19.00	18.90	-0.6	1,466	-0.04%
2018/11/12	2	19.40	2	19.30	18.90	0	1,462	0.00%
2018/11/07	1	19.25	7.1	19.41	19.70	-6.1	1,466	-0.41%
2018/11/06	5.2	19.45	0	0.00	19.45	5.2	1,447	0.36%
2018/11/01	0	17.35	1	17.50	17.35	-1	1,424	-0.07%
2018/10/31	0	16.75	0	0.00	16.75	0	1,448	0.00%
2018/10/30	0	0.00	1	15.45	15.55	-1	1,469	-0.07%
2018/10/25	2	16.98	0	0.00	16.95	2	1,464	0.14%
2018/10/11	0	0.00	4	19.35	18.70	-4	1,537	-0.26%
2018/09/18	0	0.00	0.3	21.35	21.25	-0.3	2,040	-0.01%
2018/09/14	5	21.40	5	21.35	21.30	0	2,116	0.00%
2018/08/28	1	22.10	0	0.00	22.05	1	2,504	0.04%
2018/08/24	1	22.80	5	22.50	22.65	-4	2,544	-0.16%
2018/08/23	7	22.69	0	0.00	22.60	7	2,537	0.28%
2018/08/06	5	22.10	5	21.85	21.85	0	2,331	0.00%
2018/08/03	0	0.00	5	21.75	21.75	-5	2,312	-0.22%
2018/08/02	0	0.00	5	21.45	21.50	-5	2,306	-0.22%
2018/07/24	0	0.00	1	20.75	20.90	-1	2,303	-0.04%
2018/07/23	0	0.00	4	20.60	20.65	-4	2,290	-0.17%
2018/07/04	5	22.05	0	0.00	21.95	5	2,451	0.20%
2018/06/21	1	22.10	0	0.00	22.60	1	2,331	0.04%
2018/06/20	0	0.00	1	21.90	22.05	-1	2,381	-0.04%
2018/06/11	0	0.00	1	21.70	21.70	-1	2,428	-0.04%
2018/06/08	1	21.95	0	0.00	21.70	1	2,431	0.04%
2018/06/07	0	0.00	6	22.10	21.90	-6	2,424	-0.25%
2018/06/06	22	22.91	5	22.90	22.55	17	2,333	0.73%
2018/05/09	40	22.01	40	22.10	21.90	0	2,004	0.00%
2018/03/26	2	21.90	2	21.95	21.65	0	2,474	0.00%
2018/03/23	0	0.00	1	21.40	21.55	-1	2,411	-0.04%
2018/03/22	1	21.60	10	21.90	21.80	-9	2,343	-0.38%
2018/02/22	0	0.00	2	20.05	20.05	-2	4,992	-0.04%
2018/02/21	7	20.01	5	20.12	20.20	2	5,012	0.04%
2018/02/06	10	19.00	0	0.00	18.75	10	5,149	0.19%
2018/01/31	41	20.95	41	20.95	20.95	0	6,126	0.00%
2018/01/24	0	0.00	20	21.30	21.35	-20	6,422	-0.31%
2018/01/11	0	0.00	30	21.50	21.55	-30	6,497	-0.46%
2018/01/09	0	0.00	70	21.73	21.55	-70	6,639	-1.05%
2018/01/08	0	0.00	50	22.21	21.80	-50	6,626	-0.75%
2018/01/03	0	0.00	3	22.02	21.95	-3	6,478	-0.05%