固緯 (2423)-宏遠券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.20
漲跌
▼0.60
漲幅
-1.40%
成交量
341張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	42.20	0	0.00	42.20	1	582	0.17%
2024/05/23	0	0.00	1	42.10	41.75	-1	606	-0.16%
2024/05/21	0	0.00	1	41.80	42.20	-1	601	-0.17%
2024/05/17	1	41.55	0	0.00	41.35	1	600	0.17%
2024/05/13	1	42.65	1	42.65	42.65	0	602	0.00%
2024/05/10	1	42.35	0	0.00	42.20	1	610	0.16%
2024/05/09	1	45.55	1	45.90	43.80	0	599	0.00%
2024/05/03	1	46.80	1	47.20	46.35	0	584	0.00%
2024/04/30	6	47.72	4	47.48	47.55	2	582	0.34%
2024/04/26	1	45.45	0	0.00	45.45	1	524	0.19%
2024/03/12	0	0.00	1	41.15	41.15	-1	850	-0.12%
2024/03/08	1	40.40	0	0.00	40.75	1	844	0.12%
2024/02/27	0	0.00	1	41.10	41.10	-1	805	-0.12%
2024/02/15	1	38.10	0	0.00	37.90	1	782	0.13%
2024/02/02	1	40.55	0	0.00	40.45	1	757	0.13%
2024/01/22	2	41.10	0	0.00	41.40	2	702	0.28%
2024/01/15	1	43.20	0	0.00	42.80	1	647	0.15%
2024/01/11	4	43.91	7	43.41	44.95	-3	516	-0.58%
2024/01/10	4	40.38	2	38.95	40.90	2	383	0.52%
2024/01/03	1	37.95	1	38.30	37.60	0	339	0.00%
2023/12/14	1	38.70	0	0.00	38.70	1	366	0.27%
2023/11/09	0	0.00	1	35.30	35.55	-1	347	-0.29%
2023/11/08	1	34.90	0	0.00	35.00	1	347	0.29%
2023/11/02	0	0.00	1	34.80	35.00	-1	362	-0.28%
2023/11/01	1	34.40	0	0.00	34.60	1	360	0.28%
2023/10/05	0	0.00	1	35.75	36.10	-1	368	-0.27%
2023/10/03	1	35.55	0	0.00	35.55	1	369	0.27%
2023/06/30	0	0.00	1	35.35	35.70	-1	832	-0.12%
2023/06/19	1	39.00	0	0.00	38.90	1	818	0.12%
2023/06/13	1	37.65	1	38.80	38.90	0	802	0.00%
2023/06/01	0	0.00	3	38.45	38.70	-3	731	-0.41%
2023/05/30	1	38.50	2	38.65	37.30	-1	712	-0.14%
2023/05/29	0	0.00	10	36.86	37.35	-10	683	-1.46%
2023/05/26	0	0.00	9	35.77	35.75	-9	664	-1.35%
2023/05/25	0	0.00	2	35.60	35.55	-2	664	-0.30%
2023/05/19	0	0.00	8	35.17	34.85	-8	655	-1.22%
2023/04/26	10	35.78	0	0.00	35.60	10	492	2.03%
2023/04/25	34	39.17	11	38.84	39.45	23	451	5.09%
2023/03/23	0	0.00	1	31.45	31.55	-1	196	-0.51%
2023/03/21	1	31.15	0	0.00	31.10	1	189	0.53%
2023/03/13	0	0.00	1	29.50	29.65	-1	171	-0.58%
2023/03/08	1	29.40	1	29.70	29.95	0	163	0.00%
2023/03/07	1	30.25	1	30.50	30.10	0	154	0.00%
2023/03/06	1	29.65	2	29.88	30.05	-1	150	-0.66%
2023/03/01	1	29.25	0	0.00	29.30	1	140	0.71%
2023/02/24	0	0.00	1	29.25	29.15	-1	137	-0.73%
2023/02/22	1	28.75	0	0.00	28.75	1	130	0.77%
2023/02/20	1	27.95	1	28.15	28.10	0	125	0.00%
2023/02/15	1	28.00	1	28.20	27.95	0	132	0.00%
2023/02/14	1	27.95	1	28.20	28.10	0	132	0.00%
2023/02/13	1	27.85	1	28.10	27.95	0	133	0.00%
2022/12/21	1	26.90	2	27.25	27.15	-1	154	-0.65%
2022/12/20	1	26.80	1	27.10	26.85	0	153	0.00%
2022/12/19	1	26.85	0	0.00	26.85	1	153	0.65%
2022/12/14	1	27.15	2	27.35	27.30	-1	158	-0.63%
2022/12/13	0	0.00	1	27.15	27.15	-1	160	-0.62%
2022/12/12	1	26.80	0	0.00	26.90	1	161	0.62%
2022/12/09	0	0.00	3	27.13	27.00	-3	161	-1.86%
2022/11/24	2	27.20	3	27.38	27.15	-1	164	-0.61%
2022/11/16	1	27.35	1	27.60	27.05	0	169	0.00%
2022/11/15	3	27.52	4	27.71	27.35	-1	167	-0.60%
2022/11/14	3	27.45	4	27.64	27.40	-1	166	-0.60%
2022/11/11	1	27.20	2	27.38	27.40	-1	167	-0.60%
2022/11/10	2	27.00	4	27.19	27.10	-2	164	-1.22%
2022/10/25	0	0.00	1	25.55	25.55	-1	152	-0.65%
2022/10/11	1	25.60	1	25.95	25.30	0	133	0.00%
2022/09/26	1	25.35	0	0.00	24.90	1	130	0.77%
2022/09/13	0	0.00	1	25.80	26.10	-1	137	-0.73%
2022/09/07	1	25.40	0	0.00	25.30	1	149	0.67%
2022/08/03	0	0.00	1	25.90	25.80	-1	209	-0.48%
2022/06/20	1	27.90	0	0.00	27.55	1	262	0.38%
2022/05/06	0	0.00	0	29.45	29.40	0	211	0.00%
2022/04/22	1	29.35	0	0.00	29.45	1	202	0.50%
2022/04/21	0	0.00	1	29.90	29.60	-1	202	-0.49%
2022/03/24	1	28.50	0	0.00	28.65	1	244	0.41%
2022/03/10	0	0.00	4	28.05	28.00	-4	257	-1.56%
2022/03/09	4	28.00	0	0.00	27.75	4	258	1.55%
2022/02/25	0	0.00	1	26.90	27.05	-1	256	-0.39%
2021/12/27	0	0.00	9	28.95	29.10	-9	607	-1.48%
2021/12/24	9	28.65	1	28.95	28.60	8	607	1.32%
2021/11/16	1	30.20	0	0.00	29.65	1	650	0.15%
2021/11/15	0	0.00	1	30.85	30.25	-1	644	-0.16%
2021/11/12	1	30.40	1	30.70	30.05	0	636	0.00%
2021/11/10	4	31.53	2	32.13	30.20	2	619	0.32%
2021/11/09	0	0.00	1	30.80	30.45	-1	589	-0.17%
2021/11/08	1	30.55	0	0.00	29.90	1	574	0.17%
2021/11/05	2	31.15	42	32.00	32.20	-40	545	-7.33%
2021/11/04	40	31.75	0	0.00	31.75	40	431	9.28%
2021/11/03	0	0.00	1	27.05	28.90	-1	383	-0.26%
2021/11/02	1	26.60	0	0.00	26.70	1	379	0.26%
2021/11/01	0	0.00	1	27.10	27.10	-1	446	-0.22%
2021/10/28	0	0.00	1	27.10	26.55	-1	451	-0.22%
2021/10/14	1	25.80	0	0.00	26.05	1	461	0.22%
2021/09/03	0	0.00	1	26.15	26.00	-1	372	-0.27%
2021/08/30	1	25.10	0	0.00	25.50	1	356	0.28%
2021/08/10	0	0.00	1	26.10	26.35	-1	285	-0.35%
2021/08/09	1	25.15	0	0.00	25.60	1	280	0.36%
2021/08/05	1	28.25	0	0.00	26.25	1	244	0.41%
2020/12/01	0	0.00	0.4	23.80	23.90	-0.4	182	-0.25%
2020/11/12	1	22.55	1	22.70	22.65	0	173	0.00%
2020/11/11	2	22.60	3	22.77	22.80	-1	174	-0.57%
2020/11/10	1	22.60	1	22.75	22.70	0	171	0.00%
2020/11/09	1	22.50	0	0.00	22.60	1	173	0.57%
2020/11/06	1	22.40	1	22.55	22.55	0	171	0.00%
2020/11/03	0	0.00	1	22.60	22.70	-1	165	-0.60%
2020/11/02	1	22.35	1	22.60	22.20	0	161	0.00%
2020/10/30	1	22.30	2	22.48	22.50	-1	163	-0.61%
2020/10/13	1	21.80	0	0.00	22.00	1	166	0.60%
2020/10/12	1	21.95	0	0.00	21.90	1	179	0.56%
2020/10/08	1	21.90	1	22.05	22.10	0	191	0.00%
2020/10/07	1	21.90	0	0.00	22.10	1	191	0.52%
2020/09/24	1	22.00	0	0.00	22.00	1	203	0.49%
2020/09/17	1	22.40	0	0.00	22.35	1	214	0.47%
2020/09/16	6	22.41	0	0.00	22.45	6	214	2.79%
2020/08/19	1	22.15	0	0.00	22.05	1	258	0.39%
2020/07/14	0	0.00	1	23.15	22.95	-1	273	-0.37%
2020/07/13	1	22.80	0	0.00	22.80	1	273	0.37%
2020/07/06	0	0.00	1	23.70	23.75	-1	275	-0.36%
2020/07/03	1	23.50	1	23.65	23.65	0	275	0.00%
2020/07/01	0	0.00	1	23.55	23.50	-1	276	-0.36%
2020/06/30	2	24.60	0	0.00	24.65	2	274	0.73%
2020/04/22	0	0.00	1	21.85	22.20	-1	276	-0.36%
2020/04/09	1	22.45	1	22.70	22.60	0	264	0.00%
2020/03/25	2	20.95	1	21.20	21.20	1	261	0.38%
2020/03/12	0	0.00	1	24.00	23.90	-1	231	-0.43%
2019/11/26	0	0.00	0	26.85	26.80	0	156	0.00%
2019/11/25	0	0.00	0	26.60	26.60	0	154	0.00%
2019/03/08	0	0.00	15	26.40	26.70	-15	505	-2.97%
2019/03/07	0	0.00	10	26.40	26.30	-10	501	-1.99%
2019/01/28	15	26.87	39	27.62	26.45	-24	403	-5.95%
2019/01/22	49	27.28	0	0.00	27.00	49	354	13.83%