台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230
  • 產業
    上市 資訊服務類股
  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001026.1025.50-10824-1.21%
2024/11/19125.50125.7525.4508240.00%
2024/11/180.125.701025.4025.60-9.9832-1.19%
2024/11/1400.001026.0525.70-10871-1.15%
2024/11/13126.3000.0026.1019000.11%
2024/11/121.126.8700.0026.501.11,0240.11%
2024/11/11227.60127.6527.6511,0390.10%
2024/11/0700.00227.1527.30-21,139-0.18%
2024/11/060.126.9500.0026.700.11,1580.01%
2024/11/04226.851027.1826.70-81,233-0.65%
2024/11/0100.00127.4027.35-11,262-0.08%
2024/10/30126.9500.0026.8011,2830.08%
2024/10/2900.001026.9026.85-101,301-0.77%
2024/10/25128.05129.0027.7501,3070.00%
2024/10/24428.0615.127.5428.15-11.11,279-0.87%
2024/10/2200.001027.1527.00-101,223-0.82%
2024/10/2100.001.127.2527.10-1.11,247-0.09%
2024/10/18127.051027.2326.85-91,279-0.70%
2024/10/17127.10127.4027.2001,3100.00%
2024/10/1600.001026.6026.75-101,367-0.73%
2024/10/1500.001826.7526.70-181,398-1.29%
2024/10/1400.001027.3526.85-101,430-0.70%
2024/10/093828.331028.2626.75281,5201.84%
2024/10/070.125.851125.9526.60-10.91,727-0.63%
2024/10/04125.7000.0025.6012,1970.05%
2024/10/0100.001026.2025.95-102,862-0.35%
2024/09/30126.1000.0026.1513,0100.03%
2024/09/2700.001026.0026.35-103,080-0.32%
2024/09/26126.3000.0025.7513,1680.03%
2024/09/2500.001026.1526.35-103,195-0.31%
2024/09/23126.151026.0526.15-93,394-0.27%
2024/09/20126.051026.1726.05-93,555-0.25%
2024/09/190.126.1400.0026.100.13,7190.00%
2024/09/1800.001026.1025.80-103,741-0.27%
2024/09/1300.001026.1526.05-103,781-0.26%
2024/09/120.126.20126.2026.10-0.93,836-0.02%
2024/09/10125.701026.5525.70-93,983-0.23%
2024/09/09125.75226.3526.55-14,183-0.02%
2024/09/0500.001026.4525.75-104,630-0.22%
2024/09/04126.4500.0026.1014,7410.02%
2024/09/0200.001328.1727.85-135,332-0.24%
2024/08/3000.001028.1528.15-105,503-0.18%
2024/08/2800.001028.2528.05-106,068-0.16%
2024/08/26128.501128.7128.15-106,216-0.16%
2024/08/2300.001027.8728.15-106,219-0.16%
2024/08/2100.001028.7728.70-106,235-0.16%
2024/08/1900.001029.0029.10-106,258-0.16%
2024/08/15129.351029.3529.20-96,246-0.14%
2024/08/145129.455229.6929.70-16,228-0.02%
2024/08/12128.75128.7528.3006,1470.00%
2024/07/2300.001230.6130.75-126,725-0.18%
2024/07/2200.00130.2530.20-16,751-0.01%
2024/07/19531.002031.1830.80-156,765-0.22%
2024/07/1800.00232.0332.35-26,808-0.03%
2024/07/171032.702432.4232.20-146,866-0.20%
2024/07/1500.001132.0631.40-117,530-0.15%
2024/07/12532.00232.0031.9037,7980.04%
2024/07/111432.242032.3832.40-67,808-0.08%
2024/07/101132.46132.7032.50107,8090.13%
2024/07/09732.631033.1232.25-37,765-0.04%
2024/07/082734.453335.5433.15-67,739-0.08%
2024/07/052434.103433.6735.35-107,377-0.14%
2024/07/04131.401231.5032.15-117,075-0.16%
2024/07/031030.951031.3031.3006,9950.00%
2024/07/01130.3500.0030.1016,9010.01%
2024/06/2800.001030.9030.65-106,878-0.15%
2024/06/27230.631130.7630.70-96,828-0.13%
2024/06/2500.00230.7830.90-26,533-0.03%
2024/06/2400.001029.2528.90-106,370-0.16%
2024/06/2100.001029.6029.30-106,357-0.16%
2024/06/18129.7000.0029.7016,2660.02%
2024/06/17130.401130.8229.95-106,228-0.16%
2024/06/14331.27231.4831.3516,1290.02%
2024/06/13431.08531.0132.00-15,923-0.02%
2024/06/1200.001130.5530.00-115,572-0.20%
2024/06/07330.821830.7431.00-155,392-0.28%
2024/06/06931.48631.3930.8035,2560.06%
2024/06/0500.001430.4130.70-144,803-0.29%
2024/06/04230.03130.4030.2014,6430.02%
2024/06/03430.401829.7730.15-144,509-0.31%
2024/05/3100.00428.1028.80-44,109-0.10%
2024/05/3000.001026.9226.80-104,042-0.25%
2024/05/2800.001027.5027.55-104,022-0.25%
2024/05/2700.00127.6027.45-14,013-0.02%
2024/05/23127.301027.6727.00-93,995-0.23%
2024/05/2200.002127.6827.65-213,971-0.53%
2024/05/2100.001127.3227.60-113,954-0.28%
2024/05/17127.4500.0027.5013,9390.03%
2024/05/16127.651227.4527.65-113,923-0.28%
2024/05/15227.5500.0027.2023,8810.05%
2024/05/14327.47427.7827.55-13,868-0.03%
2024/05/13128.45128.7028.7003,7370.00%
2024/05/097029.786529.9429.9053,6080.14%
2024/05/0800.006129.3529.15-613,408-1.79%
2024/05/062128.3900.0028.00213,2670.64%
2024/05/0300.00229.1328.65-23,239-0.06%
2024/05/025128.8100.0028.55513,2151.59%
2024/04/30129.354129.3629.35-403,164-1.26%
2024/04/2600.001029.0528.50-103,004-0.33%
2024/04/252628.70228.9828.60242,9720.81%
2024/04/2400.006529.0129.10-652,956-2.20%
2024/04/231428.94630.0328.9582,9240.27%
2024/04/22329.901131.3229.70-82,849-0.28%
2024/04/191928.763628.9330.45-172,543-0.67%
2024/04/186728.6515328.7029.75-862,130-4.04% 大賣/
2024/04/1700.00626.7627.05-61,922-0.31%
2024/04/16326.3524626.1025.75-2431,888-12.87% 大賣/鉅額交易
2024/04/154027.262027.6827.15201,9121.05%
2024/04/1200.0029527.7327.65-2951,872-15.75% 大賣/鉅額交易
2024/04/116127.3834427.3626.90-2831,740-16.26% 大賣/鉅額交易
2024/04/10227.704129.1527.20-391,628-2.39%
2024/04/0900.00927.7027.70-91,273-0.71%
2024/04/0800.005225.1825.20-521,210-4.29%
2024/04/026024.181023.9524.30501,1564.32%
2024/03/2900.001023.8023.70-101,178-0.85%
2024/03/2700.001023.6523.75-101,289-0.78%
2024/03/2500.001023.6023.95-101,298-0.77%
2024/03/2100.001023.3523.50-101,356-0.74%
2024/03/2000.001023.3523.25-101,374-0.73%
2024/03/1900.007123.3723.25-711,433-4.95%
2024/03/1800.006223.4823.35-621,484-4.18%
2024/03/1500.002623.4523.30-261,641-1.58%
2024/03/1400.001023.8023.45-101,656-0.60%
2024/03/1300.001624.4523.45-161,675-0.96%
2024/03/1200.008023.5823.50-801,722-4.65%
2024/03/1100.003723.4823.50-371,737-2.13%
2024/03/08524.1500.0024.0051,7540.29%
2024/03/06325.0000.0025.1531,7620.17%
2024/03/0500.000.125.4025.25-0.11,7600.00%
2024/02/29524.0000.0023.9051,7400.29%
2024/02/272424.05124.3523.85231,7801.29%
2024/02/261024.2300.0024.25101,8250.55%
2024/02/23523.8500.0023.7551,9910.25%
2024/02/21524.1500.0024.0552,0330.25%
2024/02/203024.361024.2524.15202,0810.96%
2024/02/193024.6300.0024.55302,1011.43%
2024/02/163024.2900.0024.30302,1391.40%
2024/02/151524.221023.0524.1552,2390.22%
2024/02/050.123.2000.0023.000.12,3230.00%
2024/02/02223.4500.0023.3522,3400.09%
2024/02/01323.571023.4023.50-72,503-0.28%
2024/01/311523.6600.0023.45152,5410.59%
2024/01/3000.001024.0523.70-102,589-0.39%
2024/01/2500.001024.2024.20-102,960-0.34%
2024/01/2300.001024.2024.30-103,332-0.30%
2024/01/1900.001023.8023.70-103,486-0.29%
2024/01/1700.001025.1024.10-104,343-0.23%
2024/01/16125.3500.0025.1014,4080.02%
2024/01/15125.851125.7025.65-104,407-0.23%
2024/01/114026.415126.1626.20-114,417-0.25%
2024/01/10125.2000.0025.0014,3690.02%
2024/01/0800.001024.8024.80-104,401-0.23%
2024/01/0400.001025.1525.20-104,697-0.21%
2024/01/03125.2000.0025.1014,8090.02%
2024/01/0200.001025.2025.45-105,033-0.20%
2023/12/2700.001025.6025.40-105,522-0.18%
2023/12/2600.0040025.2925.35-4005,571-7.18% 大賣/鉅額交易
2023/12/2500.0039125.3425.20-3915,563-7.03% 大賣/鉅額交易
2023/12/2200.0072125.6825.55-7215,568-12.95% 大賣/鉅額交易
2023/12/2100.001025.8026.00-105,567-0.18%
2023/12/19125.451025.8525.55-95,611-0.16%
2023/12/1500.001026.9026.80-105,619-0.18%
2023/12/1300.001227.5927.25-125,766-0.21%
2023/12/12528.05228.3527.9535,8190.05%
2023/12/1100.001027.4027.10-105,718-0.17%
2023/12/07127.651126.8627.50-106,097-0.16%
2023/12/0600.001026.7526.80-106,172-0.16%
2023/12/05226.7300.0026.7526,1580.03%
2023/12/0400.001027.2027.25-106,130-0.16%
2023/11/30127.451027.4827.25-96,114-0.15%
2023/11/29127.4500.0027.4516,1080.02%
2023/11/2800.001027.9027.80-106,103-0.16%
2023/11/27127.4500.0027.5016,0930.02%
2023/11/2400.001027.9028.10-106,076-0.16%
2023/11/221028.501327.3828.20-36,011-0.05%
2023/11/2000.001027.0026.80-105,849-0.17%
2023/11/16127.3000.0027.2515,8260.02%
2023/11/15227.351027.7527.40-85,810-0.14%
2023/11/14227.6300.0027.3025,7950.03%
2023/11/10126.8000.0027.0015,6230.02%
2023/11/07129.6500.0029.4515,5190.02%
2023/11/03129.15229.6529.60-15,440-0.02%
2023/11/021029.501129.1529.20-15,331-0.02%
2023/11/01128.0000.0028.2015,2320.02%
2023/10/31128.05228.9828.50-15,137-0.02%
2023/10/3000.00128.4028.40-14,899-0.02%
2023/10/27128.10227.6027.60-14,886-0.02%
2023/10/26329.871129.9028.70-84,840-0.17%
2023/10/25128.35130.1530.2004,8710.00%
2023/10/2400.00227.9529.05-24,311-0.05%
2023/10/2300.001025.4826.45-104,288-0.23%
2023/10/2000.001025.7025.60-104,317-0.23%
2023/10/19125.8500.0025.9514,3570.02%
2023/10/18126.851027.4526.25-94,391-0.20%
2023/10/1700.00127.2527.25-14,399-0.02%
2023/10/16127.851628.5527.60-154,411-0.34%
2023/10/13628.551228.3728.15-64,476-0.13%
2023/10/111127.632028.0527.85-94,376-0.21%
2023/10/061527.77528.1328.40104,3550.23%
2023/10/0400.001027.8027.20-104,331-0.23%
2023/10/03428.00527.6627.20-14,328-0.02%
2023/10/02126.151126.1026.15-104,396-0.23%
2023/09/28126.00126.2526.0004,5730.00%
2023/09/27125.9000.0025.8015,4460.02%
2023/09/261527.004026.8126.30-255,843-0.43%
2023/09/2200.001025.2525.65-106,254-0.16%
2023/09/1900.001026.7526.50-107,512-0.13%
2023/09/181526.9800.0026.70158,0130.19%
2023/09/1400.001025.0025.10-108,482-0.12%
2023/09/122125.996125.1024.75-408,660-0.46%
2023/09/114024.091023.0024.40308,4550.35%
2023/09/0700.001022.7022.75-108,617-0.12%
2023/09/0500.001022.6523.00-108,823-0.11%
2023/08/3100.001022.6022.65-109,719-0.10%
2023/08/2800.003022.2022.15-309,967-0.30%
2023/08/2400.004022.6922.55-4010,006-0.40%
2023/08/2200.001022.5022.70-1010,070-0.10%
2023/08/1800.001023.9523.10-1010,186-0.10%
2023/08/1600.001023.1023.65-1011,055-0.09%
2023/08/14123.651024.0023.65-911,333-0.08%
2023/08/09126.5500.0026.25111,9420.01%
2023/08/08126.8500.0026.60111,9260.01%
2023/08/0700.00127.1027.35-111,917-0.01%
2023/08/02126.5500.0026.40111,8830.01%
2023/08/0100.0095.826.8726.80-95.811,865-0.81%
2023/07/31127.3500.0026.80111,8400.01%
2023/07/2700.00127.7028.95-111,540-0.01%
2023/07/26126.45127.2026.35011,4680.00%
2023/07/24126.251026.2326.40-911,373-0.08%
2023/07/2000.001027.1027.20-1011,303-0.09%
2023/07/18428.831030.6028.00-611,251-0.05%
2023/07/17130.00130.4030.60011,1580.00%
2023/07/1400.001229.1729.10-1211,052-0.11%
2023/07/13129.25129.7529.15011,0150.00%
2023/07/12129.401130.0929.20-1010,964-0.09%
2023/07/11129.3500.0029.35110,9160.01%
2023/07/1000.001031.9531.25-1010,778-0.09%
2023/07/0700.00231.1531.75-210,715-0.02%
2023/07/06231.081131.1130.50-910,420-0.09%
2023/07/05732.28231.9331.65510,2970.05%
2023/07/04129.30231.3032.45-19,439-0.01%
2023/06/3000.001027.2627.45-108,771-0.11%
2023/06/27428.64328.9326.7518,3810.01%
2023/06/261228.201128.7429.7017,4170.01%
2023/06/211027.5000.0027.00106,9360.14%
2023/06/201025.581525.0025.00-56,726-0.07%
2023/06/19526.0000.0026.5056,7260.07%
2023/06/161823.511823.7424.1006,6060.00%
2023/06/15523.901424.4424.00-96,582-0.14%
2023/06/141424.1500.0023.50146,5120.21%
2023/06/13124.85125.9524.8006,4170.00%
2023/06/12224.75324.3024.60-16,329-0.02%
2023/06/09125.4000.0025.8016,3900.02%
2023/06/08125.454024.9325.30-396,796-0.57%
2023/06/07226.00226.7026.5506,7560.00%
2023/06/06528.202926.3826.10-246,540-0.37%
2023/06/0500.005.229.5729.00-5.26,046-0.09%
2023/06/01527.3514.126.5927.70-9.15,904-0.15%
2023/05/312925.232024.7525.2095,8140.15%
2023/05/3000.001024.4024.80-105,768-0.17%
2023/05/292025.201924.7024.8015,7350.02%
2023/05/261524.7700.0024.35155,6830.26%
2023/05/252924.172023.5524.5095,6370.16%
2023/05/2400.003223.1323.80-325,554-0.58%
2023/05/2300.00424.1624.00-45,479-0.07%
2023/05/225923.432623.8424.50335,3630.62%
2023/05/1900.00122.7022.70-14,564-0.02%
2023/05/184020.2500.0020.65404,4460.90%
2023/05/171118.253818.8018.80-274,239-0.64%
2023/05/16515.9015516.8317.10-1503,945-3.80% 大賣/鉅額交易
2023/05/1500.0010515.5515.55-1053,669-2.86% 大賣/鉅額交易
2023/05/125014.2000.0014.15503,5591.40%
2023/04/2500.00115.4014.65-13,301-0.03%
2023/04/21114.30114.6014.3003,2220.00%
2023/04/1700.00515.5015.20-53,042-0.16%
2023/04/1200.00315.1015.05-32,901-0.10%
2023/04/10316.705016.6016.10-472,739-1.72%
2023/04/07415.2500.0015.6042,6200.15%
2023/04/061315.261315.5915.3502,5860.00%
2023/03/301515.151515.3515.3502,4700.00%
2023/03/2900.00514.9514.95-52,390-0.21%
2023/03/2700.00515.0015.00-52,291-0.22%
2023/03/231515.775515.8015.70-402,164-1.85%
2023/03/22615.08615.1015.2001,9380.00%
2023/03/21114.2010314.6814.70-1021,624-6.28% 大賣/鉅額交易
2023/03/20213.15213.4513.4001,4940.00%
2023/03/17213.00213.1513.0001,4400.00%
2023/03/16212.901312.8312.60-111,378-0.80%
2023/03/1500.001613.3513.35-161,293-1.24%
2023/03/141214.191014.0513.5521,2420.16%
2023/03/131815.922616.1314.90-81,063-0.75%
2023/03/102014.85214.8514.85185533.25%
2023/03/0700.001013.2013.20-10364-2.74%
2023/03/0600.00513.3013.30-5351-1.42%
2023/02/16512.85513.0012.8502910.00%
2023/02/14713.10513.3513.0022750.73%
2023/02/13512.50712.5712.50-2230-0.87%
2023/02/0300.001012.0812.10-10235-4.24%
2023/01/102011.9300.0012.00202448.16%
2023/01/0600.00212.1012.10-2247-0.81%
2023/01/031011.9900.0012.00102783.59%
2022/12/301011.9400.0011.95102853.50%
2022/12/291011.8800.0012.00102873.48%
2022/12/2200.003011.9511.95-30298-10.06%
2022/08/2200.002113.8413.65-21861-2.44%
2022/08/1600.00213.1513.15-2787-0.25%
2022/07/21112.9500.0013.0516910.14%
2022/07/20113.1500.0013.1016820.15%
2022/07/18213.03213.2513.2506810.00%
2022/07/1400.00113.2013.25-1675-0.15%
2022/07/11113.2000.0013.1516450.16%
2022/07/08113.55113.8013.5505940.00%
2022/07/0700.00113.3513.60-1550-0.18%
2022/07/0500.00213.0013.05-2519-0.39%
2022/06/1600.00213.2012.60-2380-0.52%
2022/05/1000.00011.7512.2004900.00%
2022/04/0700.002012.5812.70-201,224-1.63%
2022/03/02212.8500.0012.9521,4580.14%
2022/02/14912.99912.9513.0501,3930.00%
2022/02/0700.00112.8513.05-11,297-0.08%
2022/01/26212.5000.0012.6021,2810.16%
2022/01/25112.7500.0012.7011,2680.08%
2022/01/24112.60112.8013.1001,2520.00%
2022/01/20213.5000.0013.5021,1860.17%
2022/01/17113.35113.4513.4001,1360.00%
2022/01/0500.008013.8113.85-80804-9.94%
2022/01/046014.202514.3513.90357514.66%
2022/01/032013.707013.7413.90-50663-7.53%
2021/12/3000.002012.9013.05-20566-3.53%
2021/12/292013.3516613.0413.30-146502-29.04% 大賣/鉅額交易
2021/12/2800.00212.1512.15-2350-0.57%
2021/12/1500.005011.6611.65-50300-16.65%
2021/12/1400.008011.6911.65-80293-27.26%
2021/12/1011011.9800.0011.7011025343.45% 大買/鉅額交易
2021/12/092011.5000.0011.65202069.69%
2021/04/2800.00213.4013.40-2710-0.28%
2021/04/22212.20212.5012.3005800.00%
2021/04/1900.00211.9012.10-2353-0.57%
2021/03/30211.5500.0011.5523130.64%
2021/03/24811.5000.0011.6583092.58%
2021/03/1800.00511.7811.80-5274-1.82%
2021/02/22311.3500.0011.4033880.77%
2021/02/04911.1500.0011.2593922.29%
2020/12/1400.00511.4011.40-5302-1.65%
2020/12/102011.8300.0011.60203016.63%
2020/12/094011.8400.0011.904030413.15%
2020/12/081111.8500.0011.95113013.65%
2020/12/042011.9800.0012.05202847.02%
2020/12/035011.9900.0011.955027917.88%
2020/12/025012.05212.1512.054828017.10%
2020/12/013611.4700.0011.653625114.32%
2020/11/306911.5500.0011.506924428.27%
2020/11/276111.30211.4511.405922026.73%
2020/11/265011.05211.0511.104820023.95%
2020/11/251010.95511.0011.0051952.56%
2020/11/241710.85210.9010.90151897.90%
2020/11/233010.7700.0010.853018715.96%
2020/11/203010.7300.0010.703018016.61%
2020/11/193910.7000.0010.703917622.14%
2020/11/184010.7500.0010.804017223.22%
2020/11/172510.7700.0010.802517414.33%
2020/11/164510.7900.0010.804517525.62%
2020/11/134010.6900.0010.754017323.05%
2020/11/124410.6700.0010.654417025.86%
2020/11/116910.6300.0010.606917040.39%
2020/09/07310.8300.0010.7536760.44%
2020/08/19210.5000.0010.5028990.22%
2020/07/17210.9500.0011.0029410.21%
2020/07/1600.00211.0511.00-2939-0.21%
2020/07/15210.9000.0011.0029370.21%
2020/07/0600.00210.5510.55-2850-0.24%
2020/07/01210.2500.0010.2528210.24%
2019/10/2300.00110.5010.60-1163-0.61%
2019/10/01110.6500.0010.7011840.54%
2019/09/1900.00210.5510.55-2173-1.15%
2019/04/2200.00310.6310.65-3473-0.63%
2018/11/1600.003011.4011.45-30432-6.94%
2018/07/1000.00010.9011.0009350.00%
2018/06/08511.1000.0011.1051,3740.36%
2018/06/0600.00111.2511.15-11,396-0.07%
2018/04/2400.000.711.1511.10-0.72,703-0.03%
2018/04/1600.00212.3012.05-23,246-0.06%
2018/04/13212.3500.0012.3023,5790.06%
2018/03/3100.00311.7511.75-33,633-0.08%
2018/03/30311.9000.0011.6033,6320.08%
2018/03/2900.00511.9011.90-53,643-0.14%
2018/03/28412.20412.3012.1503,6290.00%
2018/03/27712.17412.1512.2033,6090.08%
2018/03/26612.05611.9312.0503,5380.00%
2018/03/151012.30612.0512.0543,3790.12%
2018/03/06112.6000.0012.5513,3430.03%
2018/02/1200.00311.6511.90-33,248-0.09%
2018/02/0900.00310.9011.40-33,234-0.09%
2018/02/08611.2200.0011.2563,2520.18%
2018/01/1900.00112.6512.35-13,199-0.03%
2018/01/187613.257613.1512.9003,1170.00%
2018/01/17312.57212.4512.9012,6920.04%
2018/01/1600.001711.7511.75-172,509-0.68%
2018/01/151711.5500.0011.55172,4640.69%
2018/01/1100.00312.2012.30-32,353-0.13%
2018/01/105011.902012.1012.60302,2631.33%
2018/01/094811.985712.0612.35-92,050-0.44%
三商電 相關文章
三商電 相關影音