盟立 (2464)-宏遠券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
47.45
漲跌
▲2.45
漲幅
+5.44%
成交量
7,801張
產業
上市其他電子類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	107	46.67	86	46.87	47.45	21	6,692	0.31%	大買/
2024/04/23	16	45.56	17	44.90	45.00	-1	6,567	-0.02%
2024/04/22	2	43.33	18	44.29	43.60	-16	6,514	-0.25%
2024/04/19	25	44.29	9	44.14	43.95	16	6,471	0.25%
2024/04/18	3	46.35	2	47.03	46.40	1	6,370	0.02%
2024/04/17	1	47.25	2	47.58	47.65	-1	6,310	-0.02%
2024/04/16	6	46.63	27	47.02	46.40	-21	6,251	-0.34%
2024/04/15	19	49.10	19	48.74	48.20	0	6,159	0.00%
2024/04/12	35	50.58	18.4	50.23	50.20	16.6	6,060	0.27%
2024/04/11	22	50.92	25	50.48	50.00	-3	5,920	-0.05%
2024/04/10	37	55.32	159	56.97	55.20	-122	5,637	-2.16%	大賣/鉅額交易
2024/04/09	56	52.78	275	53.67	53.70	-219	4,978	-4.40%	大賣/鉅額交易
2024/04/08	60	48.27	35	48.73	48.90	25	4,446	0.56%
2024/04/03	5	46.87	1	46.70	46.70	4	4,212	0.09%
2024/04/02	5	47.44	5	47.63	47.65	0	4,148	0.00%
2024/04/01	3	47.80	5	48.38	47.10	-2	4,060	-0.05%
2024/03/29	8	47.17	0	0.00	46.55	8	3,885	0.21%
2024/03/28	4	47.26	15	47.62	47.00	-11	3,775	-0.29%
2024/03/27	46	49.30	71	48.78	47.90	-25	3,638	-0.69%
2024/03/26	16	47.15	63	46.97	45.55	-47	3,117	-1.51%
2024/03/25	87	46.38	21	46.96	46.60	66	2,855	2.31%
2024/03/22	8	43.94	13	44.16	45.85	-5	2,418	-0.21%
2024/03/20	13	42.79	16	43.02	42.00	-3	2,095	-0.14%
2024/03/19	17	42.42	7	42.91	42.10	10	1,948	0.51%
2024/03/13	7	41.33	8	40.14	39.65	-1	1,389	-0.07%
2024/03/07	2	39.25	0	0.00	39.20	2	1,124	0.18%
2024/03/06	17	40.58	7	40.35	40.05	10	1,084	0.92%
2024/03/04	3	39.97	3	40.10	40.00	0	905	0.00%
2024/03/01	2	39.38	0	0.00	39.45	2	767	0.26%
2024/02/23	20	38.81	20	39.08	38.25	0	641	0.00%
2024/02/21	5	37.40	5	37.30	37.40	0	420	0.00%
2024/02/15	23	38.26	28	38.21	38.25	-5	383	-1.30%
2024/01/24	0	0.00	4	36.45	36.55	-4	325	-1.23%
2024/01/18	4	35.70	0	0.00	35.70	4	346	1.16%
2023/12/04	5	36.55	0	0.00	36.65	5	604	0.83%
2023/10/30	0	0.00	11	37.50	37.50	-11	1,490	-0.74%
2023/10/27	0	0.00	5	38.30	37.90	-5	1,499	-0.33%
2023/10/25	15	39.52	1	39.90	39.15	14	1,529	0.92%
2023/09/18	1	39.20	0	0.00	39.35	1	1,625	0.06%
2023/09/15	0	0.00	130	39.76	39.15	-130	1,622	-8.01%	大賣/鉅額交易
2023/09/13	0	0.00	1	39.60	39.20	-1	1,592	-0.06%
2023/09/08	1	41.45	0	0.00	41.25	1	1,556	0.06%
2023/09/05	90	42.21	0	0.00	42.10	90	1,501	5.99%
2023/09/04	40	40.60	0	0.00	41.00	40	1,416	2.82%
2023/08/30	0	0.00	2	39.90	40.50	-2	1,324	-0.15%
2023/08/28	1	38.55	0	0.00	38.80	1	1,278	0.08%
2023/08/14	0	0.00	4	37.60	37.70	-4	1,132	-0.35%
2023/08/09	0	0.00	2	41.25	41.40	-2	1,059	-0.19%
2023/08/07	8	43.14	11	43.20	43.00	-3	936	-0.32%
2023/08/04	2	40.85	2	40.80	40.85	0	697	0.00%
2023/08/02	1	39.00	0	0.00	38.25	1	588	0.17%
2023/07/27	0	0.00	4	38.93	38.65	-4	511	-0.78%
2023/07/26	0	0.00	5	39.50	39.20	-5	499	-1.00%
2023/07/25	5	38.90	5	39.85	39.20	0	446	0.00%
2023/07/24	0	0.00	6	38.10	38.70	-6	352	-1.70%
2023/07/13	2	36.35	2	36.70	36.80	0	260	0.00%
2023/07/10	0	0.00	3	37.40	37.25	-3	248	-1.21%
2023/07/07	1	36.35	0	0.00	36.60	1	241	0.41%
2023/05/26	0	0.00	27	37.25	37.20	-27	242	-11.15%
2023/03/30	0	0.00	0	37.80	37.80	0	219	0.00%
2023/03/24	0	38.20	0	0.00	38.00	0	228	0.00%
2023/03/23	0	38.20	0	0.00	38.20	0	229	0.00%
2023/02/20	27	39.20	0	0.00	39.25	27	347	7.77%
2023/02/15	0	39.23	0	0.00	38.90	0	355	0.00%
2023/02/14	0	39.20	0	0.00	39.00	0	353	0.00%
2023/02/02	1	39.00	0	0.00	39.15	1	349	0.29%
2022/12/19	0	0.00	1	38.75	38.50	-1	368	-0.27%
2022/12/15	0	0.00	2	39.10	39.00	-2	363	-0.55%
2022/12/13	3	39.15	2	39.10	39.05	1	364	0.27%
2022/12/12	7	40.26	0	0.00	40.00	7	347	2.01%
2022/12/09	0	0.00	12	40.05	40.85	-12	279	-4.29%
2022/11/09	4	37.25	0	0.00	37.35	4	199	2.00%
2022/10/05	3	38.05	0	0.00	38.00	3	230	1.30%
2022/09/30	1	37.00	1	37.35	37.60	0	232	0.00%
2022/09/21	0	0.00	2	40.45	40.00	-2	265	-0.75%
2022/09/15	0	0.00	1	40.25	39.90	-1	259	-0.39%
2022/09/12	0	0.00	1	40.05	40.05	-1	274	-0.36%
2022/08/22	1	40.30	0	0.00	40.10	1	263	0.38%
2022/08/19	0	0.00	2	40.35	40.40	-2	261	-0.76%
2022/08/12	0	0.00	3	39.95	39.90	-3	251	-1.19%
2022/07/28	1	38.30	0	0.00	38.20	1	247	0.40%
2022/07/19	3	37.70	0	0.00	37.80	3	255	1.17%
2022/07/13	0.2	36.70	0	0.00	36.60	0.2	252	0.08%
2022/07/11	3	36.65	0	0.00	36.55	3	255	1.17%
2022/07/05	0	0.00	2	37.00	36.80	-2	260	-0.77%
2022/07/04	0	0.00	4	36.60	36.70	-4	259	-1.54%
2022/05/06	0	0.00	0	39.90	40.00	0	337	0.00%
2022/04/06	0	42.05	0	0.00	40.95	0	637	0.00%
2022/03/24	1	41.10	0	0.00	41.05	1	643	0.16%
2022/03/23	1	41.65	0	0.00	41.45	1	640	0.16%
2022/03/08	0	0.00	2	40.38	39.95	-2	646	-0.31%
2022/02/21	1	43.10	0	0.00	43.10	1	801	0.12%
2022/01/18	5	42.90	0	0.00	42.90	5	838	0.60%
2022/01/17	2	43.30	0	0.00	43.20	2	835	0.24%
2022/01/05	2	43.75	1	44.25	43.70	1	844	0.12%
2022/01/04	0	0.00	6	44.26	44.15	-6	833	-0.72%
2022/01/03	15	45.59	29	45.93	44.85	-14	807	-1.73%
2021/12/30	10	43.28	1	44.05	43.75	9	681	1.32%
2021/12/29	8	42.98	0	0.00	43.40	8	657	1.22%
2021/12/02	6	41.95	0	0.00	41.95	6	793	0.76%
2021/12/01	1	41.70	1	42.10	42.60	0	800	0.00%
2021/11/26	2	42.75	0	0.00	42.20	2	783	0.26%
2021/11/25	3	45.30	4	45.19	43.20	-1	766	-0.13%
2021/11/04	0	0.00	2	42.48	42.40	-2	666	-0.30%
2021/10/19	18	41.40	18	41.73	41.40	0	784	0.00%
2021/10/18	2	41.63	0	0.00	40.95	2	783	0.26%
2021/10/15	0	0.00	2	42.18	42.40	-2	782	-0.26%
2021/10/07	0	0.00	1	40.95	40.90	-1	829	-0.12%
2021/10/04	3	40.62	0	0.00	40.15	3	863	0.35%
2021/10/01	1	40.85	0	0.00	40.80	1	860	0.12%
2021/09/27	0	0.00	0	42.50	42.60	0	856	0.00%
2021/09/17	0	0.00	1	42.80	42.40	-1	873	-0.11%
2021/09/13	1	41.80	0	0.00	42.20	1	897	0.11%
2021/09/10	0	0.00	7	43.04	42.65	-7	905	-0.77%
2021/09/02	0	0.00	1	40.55	40.40	-1	866	-0.12%
2021/08/25	0	0.00	0.3	40.70	40.55	-0.3	1,002	-0.03%
2021/08/23	0	0.00	1	39.30	39.55	-1	1,227	-0.08%
2021/08/20	0.2	38.85	0	0.00	38.60	0.2	1,254	0.02%
2021/08/19	1	38.90	0	0.00	38.80	1	1,247	0.08%
2021/08/18	0	39.50	5	39.50	39.60	-5	1,243	-0.40%
2021/08/16	1	39.70	0	0.00	39.70	1	1,243	0.08%
2021/08/11	1	43.95	0	0.00	43.85	1	1,212	0.08%
2021/08/06	5	45.05	2	45.10	44.90	3	1,256	0.24%
2021/07/16	1	44.85	0	0.00	44.80	1	1,742	0.06%
2021/07/15	0	0.00	1	44.90	45.15	-1	1,765	-0.06%
2021/07/07	0	0.00	5	44.20	44.10	-5	1,978	-0.25%
2021/06/30	10	43.65	0	0.00	43.70	10	2,806	0.36%
2021/06/25	0	0.00	1	44.25	43.90	-1	3,306	-0.03%
2021/06/09	1	44.85	0	0.00	44.55	1	3,891	0.03%
2021/06/04	0	0.00	1	45.00	44.50	-1	3,988	-0.03%
2021/06/01	7	47.43	43	47.74	47.35	-36	4,108	-0.88%
2021/05/31	42	46.47	1	46.35	46.40	41	4,098	1.00%
2021/05/18	2	41.80	2	40.70	42.00	0	4,178	0.00%
2021/05/17	2	39.00	1	39.65	39.10	1	4,172	0.02%
2021/05/11	1	46.25	0	0.00	44.50	1	4,055	0.02%
2021/05/07	0	0.00	1	47.20	48.05	-1	4,017	-0.02%
2021/05/05	0	0.00	1	47.00	46.35	-1	4,007	-0.02%
2021/05/04	1	45.35	0	0.00	46.65	1	4,005	0.02%
2021/05/03	1	48.70	12	48.15	47.70	-11	3,971	-0.28%
2021/04/29	0	0.00	2	49.35	49.20	-2	3,938	-0.05%
2021/04/28	1	48.60	5	48.64	48.60	-4	3,933	-0.10%
2021/04/27	5	49.35	0	0.00	49.30	5	3,937	0.13%
2021/04/26	0	0.00	3	50.40	50.00	-3	3,913	-0.08%
2021/04/22	13	51.30	30	51.77	50.10	-17	3,948	-0.43%
2021/04/21	4	50.10	0	0.00	50.10	4	3,736	0.11%
2021/04/20	0	0.00	1	50.70	50.90	-1	3,723	-0.03%
2021/04/19	1	49.15	0	0.00	49.00	1	3,710	0.03%
2021/04/15	1	50.10	1	51.30	50.30	0	3,718	0.00%
2021/04/13	2	49.95	0	0.00	49.40	2	3,799	0.05%
2021/04/12	7	50.89	1	50.30	50.10	6	3,970	0.15%
2021/04/09	15	52.23	0	0.00	51.90	15	3,932	0.38%
2021/04/08	52	52.49	1	51.70	52.20	51	3,862	1.32%
2021/04/07	5	51.20	5	50.30	50.70	0	3,714	0.00%
2021/04/06	18	52.48	15	52.64	52.50	3	3,493	0.09%
2021/04/01	1	49.15	2	49.55	49.60	-1	3,216	-0.03%
2021/03/31	24	49.50	23	49.63	48.90	1	3,118	0.03%
2021/03/30	3	47.85	1	47.70	48.20	2	2,822	0.07%
2021/03/29	1	46.25	17	47.06	47.25	-16	2,705	-0.59%
2021/03/26	1	46.00	4	46.58	46.60	-3	2,704	-0.11%
2021/03/25	7	45.46	1	45.80	45.55	6	2,676	0.22%
2021/03/24	1	45.55	0	0.00	45.20	1	2,657	0.04%
2021/03/23	2	45.15	0	0.00	45.15	2	2,646	0.08%
2021/03/22	2	45.30	0	0.00	45.20	2	2,631	0.08%
2021/03/19	3	45.93	0	0.00	45.20	3	2,616	0.11%
2021/03/18	7	46.90	240	46.77	46.95	-233	2,538	-9.18%	大賣/鉅額交易
2021/03/17	0	0.00	60	46.98	47.30	-60	2,496	-2.40%
2021/03/16	8	47.64	0	0.00	47.55	8	2,473	0.32%
2021/03/15	16	48.25	10	48.10	48.40	6	2,402	0.25%
2021/03/12	0	0.00	1	47.25	47.60	-1	2,209	-0.05%
2021/03/09	1	45.95	0	0.00	45.85	1	2,292	0.04%
2021/03/08	205	46.82	0	0.00	46.15	205	2,275	9.01%	大買/鉅額交易
2021/03/05	16	45.18	0	0.00	45.20	16	2,151	0.74%
2021/03/04	5	46.35	66	46.10	45.35	-61	2,166	-2.82%
2021/02/26	78	45.13	0	0.00	44.85	78	2,003	3.89%
2021/02/25	62	45.15	0	0.00	45.20	62	1,981	3.13%
2021/01/15	9	44.65	9	45.03	44.60	0	1,782	0.00%
2021/01/12	8	45.05	8	46.25	45.05	0	1,690	0.00%
2021/01/08	0	0.00	5	45.85	45.70	-5	1,624	-0.31%
2021/01/07	18	46.55	30	46.69	46.70	-12	1,588	-0.76%
2021/01/06	2	45.95	0	0.00	45.15	2	1,466	0.14%
2021/01/05	0	0.00	2	46.30	46.70	-2	1,394	-0.14%
2021/01/04	21	44.48	20	44.94	44.90	1	1,172	0.09%
2020/12/31	0	0.00	8	43.78	44.00	-8	1,105	-0.72%
2020/12/22	5	42.75	9	43.82	42.75	-4	1,086	-0.37%
2020/12/15	2	42.75	0	0.00	41.90	2	1,080	0.19%
2020/12/14	2	43.08	0	0.00	43.00	2	1,065	0.19%
2020/12/11	1	43.55	0	0.00	43.40	1	1,064	0.09%
2020/12/10	3	43.10	0	0.00	43.10	3	1,050	0.29%
2020/12/09	2	44.00	10	44.10	44.10	-8	1,044	-0.77%
2020/12/08	3	44.20	12	44.43	44.75	-9	1,045	-0.86%
2020/12/04	11	46.00	1	45.50	45.05	10	975	1.02%
2020/12/01	0	0.00	20	42.80	43.00	-20	854	-2.34%
2020/11/30	0	0.00	3	42.63	43.15	-3	860	-0.35%
2020/11/25	0	0.00	2	42.23	42.25	-2	1,016	-0.20%
2020/11/24	3	42.20	0	0.00	42.30	3	1,028	0.29%
2020/11/23	0	0.00	1	42.20	42.15	-1	1,085	-0.09%
2020/11/20	1	41.50	0	0.00	41.75	1	1,109	0.09%
2020/11/19	2	41.68	0	0.00	41.70	2	1,145	0.17%
2020/11/17	20	42.53	0	0.00	42.15	20	1,262	1.58%
2020/11/04	0	0.00	1	41.05	41.30	-1	1,392	-0.07%
2020/11/02	5	39.00	0	0.00	39.15	5	1,415	0.35%
2020/10/28	1	40.65	0	0.00	40.35	1	1,456	0.07%
2020/10/23	0	0.00	1	41.80	41.55	-1	1,530	-0.07%
2020/10/20	1	40.90	1	41.25	40.90	0	1,836	0.00%
2020/10/19	0	0.00	1	40.45	40.40	-1	1,886	-0.05%
2020/10/16	10	40.24	0	0.00	40.05	10	1,993	0.50%
2020/10/14	1	40.80	0	0.00	40.75	1	2,050	0.05%
2020/10/13	0	0.00	2	40.50	40.55	-2	2,102	-0.10%
2020/10/05	0	0.00	1	41.55	42.25	-1	2,446	-0.04%
2020/09/18	0	0.00	1	43.00	43.80	-1	3,519	-0.03%
2020/09/16	1	42.60	0	0.00	42.30	1	3,504	0.03%
2020/09/14	1	42.05	1	42.75	42.75	0	3,526	0.00%
2020/09/11	10	42.25	0	0.00	42.10	10	3,523	0.28%
2020/09/10	0	0.00	3	43.10	43.00	-3	3,507	-0.09%
2020/09/07	1	44.80	2	45.05	44.55	-1	3,478	-0.03%
2020/09/04	1	44.80	0	0.00	44.95	1	3,479	0.03%
2020/09/01	2	46.00	0	0.00	45.80	2	3,459	0.06%
2020/08/31	1	46.85	1	47.05	46.20	0	3,432	0.00%
2020/08/27	0	0.00	2	45.93	45.15	-2	3,278	-0.06%
2020/08/24	3	45.05	1	45.15	45.10	2	3,156	0.06%
2020/08/06	0	0.00	1	44.90	44.90	-1	2,913	-0.03%
2020/08/05	1	45.70	3	46.02	45.70	-2	2,918	-0.07%
2020/07/31	0	0.00	1	44.50	44.90	-1	3,001	-0.03%
2020/07/28	2	45.20	0	0.00	44.25	2	2,924	0.07%
2020/07/27	5	49.30	5	48.80	46.20	0	2,815	0.00%
2020/07/24	1	46.85	0	0.00	47.15	1	2,675	0.04%
2020/07/23	1	49.60	0	0.00	48.70	1	2,598	0.04%
2020/07/22	1	51.10	2	50.70	50.70	-1	2,542	-0.04%
2020/07/17	1	48.70	0	0.00	47.30	1	2,362	0.04%
2020/07/15	1	47.95	0	0.00	47.75	1	2,281	0.04%
2020/07/14	6	48.55	3	49.25	47.80	3	2,232	0.13%
2020/07/13	1	50.90	0	0.00	50.10	1	2,161	0.05%
2020/07/10	1	49.70	0	0.00	51.40	1	2,095	0.05%
2020/07/09	6	52.33	15	51.99	50.80	-9	1,975	-0.46%
2020/07/08	17	52.77	49	53.26	53.40	-32	1,737	-1.84%
2020/07/07	0	0.00	80	50.00	50.00	-80	1,121	-7.13%
2020/07/06	0	0.00	110	45.50	45.50	-110	999	-11.01%	大賣/鉅額交易
2020/07/03	0	0.00	13	41.40	41.40	-13	974	-1.33%
2020/07/01	0	0.00	1	39.05	39.00	-1	903	-0.11%
2020/06/24	0	0.00	1	38.90	39.00	-1	849	-0.12%
2020/06/19	0	0.00	1	39.00	38.90	-1	844	-0.12%
2020/06/11	10	37.35	0	0.00	37.45	10	840	1.19%
2020/06/09	0	0.00	1	38.45	38.20	-1	845	-0.12%
2020/05/26	0	0.00	2	37.25	37.20	-2	850	-0.24%
2020/05/25	0	0.00	2	37.00	37.10	-2	841	-0.24%
2020/05/20	0	0.00	50	37.20	37.00	-50	840	-5.95%
2020/05/19	0	0.00	2	37.40	37.10	-2	836	-0.24%
2020/05/15	2	37.50	109	37.35	37.25	-107	830	-12.89%	大賣/鉅額交易
2020/05/14	4	37.18	2	37.45	37.05	2	794	0.25%
2020/05/13	2	37.20	0	0.00	37.50	2	781	0.26%
2020/05/12	2	37.55	3	37.52	37.50	-1	773	-0.13%
2020/05/11	9	38.13	50	38.20	38.10	-41	751	-5.46%
2020/05/08	3	36.77	101	36.60	36.95	-98	698	-14.04%	大賣/
2020/05/07	0	0.00	100	34.08	34.90	-100	638	-15.66%
2020/05/05	0	0.00	50	33.19	33.25	-50	616	-8.11%
2020/04/30	0	0.00	50	33.57	33.55	-50	611	-8.18%
2020/04/28	1	32.90	0	0.00	32.85	1	626	0.16%
2020/04/06	50	30.54	0	0.00	30.70	50	627	7.97%
2020/03/31	0	0.00	51	30.07	30.40	-51	627	-8.13%
2020/03/27	50	30.35	0	0.00	30.20	50	620	8.06%
2020/03/26	0	0.00	11	29.59	29.80	-11	611	-1.80%
2020/03/25	2	29.28	42	29.66	29.35	-40	611	-6.54%
2020/03/24	1	28.25	1	28.15	28.25	0	614	0.00%
2020/03/18	0	0.00	4	28.78	28.30	-4	587	-0.68%
2020/03/17	0	0.00	1	28.70	28.70	-1	584	-0.17%
2020/03/16	0	0.00	81	29.46	29.10	-81	577	-14.03%
2020/03/13	85	28.55	9	28.88	29.00	76	565	13.43%
2020/03/12	50	31.57	0	0.00	31.20	50	541	9.23%
2020/03/10	30	32.95	0	0.00	33.60	30	522	5.74%
2020/03/09	20	34.05	1	33.90	33.90	19	507	3.74%
2020/03/02	50	34.55	0	0.00	34.55	50	520	9.60%
2020/02/26	2	35.68	2	35.70	35.60	0	518	0.00%
2020/02/25	32	35.45	0	0.00	35.45	32	519	6.15%
2020/02/24	18	35.51	0	0.00	35.65	18	523	3.44%
2020/02/21	0	0.00	1	36.20	36.15	-1	520	-0.19%
2020/02/18	1	35.55	0	0.00	35.50	1	530	0.19%
2020/02/17	0	0.00	7.2	35.66	35.60	-7.2	530	-1.35%
2020/02/12	0	0.00	1	35.55	35.40	-1	560	-0.18%
2020/02/10	1	35.05	0	0.00	34.95	1	554	0.18%
2020/02/04	0	0.00	21	36.39	36.40	-21	593	-3.54%
2020/02/03	21	35.30	0	0.00	35.60	21	594	3.53%
2020/01/17	1	39.15	1	39.00	39.10	0	565	0.00%
2019/12/27	35	39.70	0	0.00	39.60	35	733	4.77%
2019/12/20	1	40.15	0	0.00	40.15	1	833	0.12%
2019/12/18	0	0.00	4	39.88	39.95	-4	821	-0.49%
2019/12/17	0	0.00	20	39.40	39.50	-20	819	-2.44%
2019/12/16	1	39.35	0	0.00	39.35	1	823	0.12%
2019/12/10	1	39.35	50	39.35	39.35	-49	853	-5.74%
2019/12/09	0	0.00	1	39.60	39.55	-1	862	-0.12%
2019/12/03	22	39.00	0	0.00	38.95	22	928	2.37%
2019/11/28	0	0.00	1	39.95	39.95	-1	935	-0.11%
2019/11/25	0	0.00	1	39.60	39.50	-1	923	-0.11%
2019/11/22	1	39.05	0	0.00	39.00	1	918	0.11%
2019/11/21	0	0.00	1	39.25	39.10	-1	929	-0.11%
2019/11/20	4	38.98	0	40.00	39.05	4	928	0.43%
2019/11/19	2	38.98	0	0.00	38.95	2	934	0.21%
2019/11/18	50	39.18	1	39.20	39.30	49	943	5.20%
2019/11/15	1	38.65	0	0.00	38.55	1	978	0.10%
2019/11/14	5	38.55	0	0.00	38.50	5	984	0.51%
2019/11/13	0	0.00	0	38.55	38.55	0	991	0.00%
2019/11/11	40	39.49	0	38.90	38.90	40	985	4.06%
2019/11/08	21	39.90	0	0.00	39.95	21	983	2.14%
2019/11/07	6	39.80	0	0.00	40.00	6	989	0.61%
2019/11/06	27	39.91	3	40.05	40.00	24	991	2.42%
2019/11/05	67	40.51	5	40.30	40.30	62	988	6.27%
2019/11/04	25	40.12	24	40.19	40.25	1	982	0.10%
2019/11/01	2	38.83	0	0.00	38.85	2	955	0.21%
2019/10/29	2	39.25	0	0.00	39.10	2	975	0.20%
2019/10/25	0	0.00	1	39.15	39.15	-1	977	-0.10%
2019/10/23	1	38.55	0	0.00	38.60	1	974	0.10%
2019/10/21	2	39.48	0	0.00	39.20	2	997	0.20%
2019/10/18	0	0.00	2	39.20	39.50	-2	980	-0.20%
2019/10/17	1	38.25	0	0.00	38.25	1	941	0.11%
2019/10/16	3	38.40	0	0.00	38.10	3	944	0.32%
2019/10/15	3	38.10	8	37.63	38.05	-5	940	-0.53%
2019/10/14	0	0.00	45	37.40	37.30	-45	940	-4.79%
2019/10/09	1	37.00	0	0.00	36.90	1	944	0.11%
2019/10/08	0	0.00	1	37.55	37.40	-1	942	-0.11%
2019/10/07	1	36.85	0	0.00	36.80	1	942	0.11%
2019/10/04	51	37.30	0	0.00	37.20	51	1,001	5.09%
2019/10/03	1	37.95	0	0.00	38.00	1	1,043	0.10%
2019/10/02	0	0.00	50	38.39	38.60	-50	1,064	-4.70%
2019/10/01	50	38.10	0	0.00	37.95	50	1,070	4.67%
2019/09/27	1	38.75	0	0.00	38.70	1	1,051	0.10%
2019/09/24	1	40.05	0	0.00	40.05	1	1,055	0.09%
2019/09/20	0	0.00	1	40.25	40.30	-1	1,064	-0.09%
2019/09/12	0	0.00	20	40.45	40.35	-20	1,049	-1.91%
2019/09/11	1	39.90	0	0.00	40.00	1	1,054	0.09%
2019/09/10	21	40.00	0	0.00	40.10	21	1,059	1.98%
2019/09/09	3	41.85	0	0.00	41.60	3	1,023	0.29%
2019/09/06	0	0.00	1	42.00	41.95	-1	1,023	-0.10%
2019/09/05	1	41.85	0	0.00	41.85	1	1,016	0.10%
2019/09/03	1	42.05	0	0.00	42.00	1	1,030	0.10%
2019/08/30	0	0.00	1	41.90	41.65	-1	1,036	-0.10%
2019/08/28	1	41.45	0	0.00	41.50	1	1,041	0.10%
2019/08/27	1	41.70	0	0.00	41.35	1	1,047	0.10%
2019/08/26	1	41.45	0	0.00	41.45	1	1,047	0.10%
2019/08/23	2	42.38	0	0.00	42.40	2	1,048	0.19%
2019/08/21	5	42.60	0	0.00	42.55	5	1,070	0.47%
2019/08/20	3	42.60	7	42.94	42.95	-4	1,067	-0.37%
2019/08/19	0	0.00	1	42.50	42.15	-1	1,046	-0.10%
2019/08/14	2	41.95	0	0.00	41.80	2	1,106	0.18%
2019/08/13	3	41.93	0	0.00	41.80	3	1,132	0.26%
2019/08/12	0	0.00	1	42.80	42.75	-1	1,159	-0.09%
2019/08/08	0	0.00	2	42.08	42.10	-2	1,193	-0.17%
2019/08/06	0	0.00	1	41.10	41.30	-1	1,320	-0.08%
2019/08/05	2	41.60	0	0.00	41.55	2	1,450	0.14%
2019/08/02	1	42.05	0	0.00	42.00	1	1,488	0.07%
2019/08/01	21	43.00	0	0.00	43.00	21	1,497	1.40%
2019/07/31	20	43.70	0	0.00	43.65	20	1,521	1.31%
2019/07/30	34	44.24	0	0.00	43.95	34	1,540	2.21%
2019/07/29	3	44.90	0	0.00	45.00	3	1,551	0.19%
2019/07/26	2	45.33	0	0.00	45.30	2	1,571	0.13%
2019/07/25	3	45.63	0	0.00	45.70	3	1,594	0.19%
2019/07/24	1	45.50	5	45.79	45.80	-4	1,606	-0.25%
2019/07/22	1	44.65	0	0.00	44.65	1	1,611	0.06%
2019/07/19	1	44.55	0	0.00	44.50	1	1,663	0.06%
2019/07/17	1	44.65	0	0.00	44.70	1	1,721	0.06%
2019/07/16	2	44.60	0	0.00	44.45	2	1,753	0.11%
2019/07/15	20	44.68	0	0.00	44.60	20	1,756	1.14%
2019/07/10	51	45.35	0	0.00	45.20	51	1,821	2.80%
2019/07/09	0	0.00	3	48.90	48.95	-3	1,784	-0.17%
2019/07/08	7	48.42	2	48.53	48.40	5	1,770	0.28%
2019/07/04	5	48.19	0	0.00	48.15	5	1,838	0.27%
2019/07/03	0	0.00	51	48.15	48.25	-51	1,838	-2.77%
2019/07/02	2	48.00	0	0.00	47.85	2	1,833	0.11%
2019/07/01	1	47.95	2	48.18	47.95	-1	1,843	-0.05%
2019/06/27	24	47.70	0	0.00	47.70	24	1,929	1.24%
2019/06/25	2	47.65	0	0.00	47.60	2	1,999	0.10%
2019/06/24	0	0.00	2	47.55	47.70	-2	2,024	-0.10%
2019/06/21	0	0.00	1	47.60	47.10	-1	2,084	-0.05%
2019/06/20	1	47.45	1	47.45	47.40	0	2,107	0.00%
2019/06/18	1	46.90	0	0.00	47.10	1	2,118	0.05%
2019/06/17	0	0.00	1	47.25	47.40	-1	2,117	-0.05%
2019/06/14	31	46.60	0	0.00	46.55	31	2,110	1.47%
2019/06/13	21	46.61	0	0.00	46.90	21	2,120	0.99%
2019/06/12	1	46.95	0	0.00	47.00	1	2,140	0.05%
2019/06/11	50	46.28	2	46.73	46.80	48	2,137	2.25%
2019/06/10	30	46.00	20	45.93	46.55	10	2,133	0.47%
2019/06/05	20	46.10	0	0.00	46.10	20	2,145	0.93%
2019/06/04	21	46.09	0	0.00	46.10	21	2,142	0.98%
2019/06/03	31	46.10	0	0.00	46.05	31	2,149	1.44%
2019/05/31	0	0.00	1	46.90	46.60	-1	2,147	-0.05%
2019/05/29	6	46.30	0	0.00	45.50	6	2,155	0.28%
2019/05/28	44	46.33	0	0.00	46.45	44	2,151	2.05%
2019/05/27	1	46.65	0	0.00	46.60	1	2,158	0.05%
2019/05/24	1	47.30	1	47.55	46.90	0	2,158	0.00%
2019/05/17	0	0.00	1	48.80	49.00	-1	2,047	-0.05%
2019/05/15	1	51.60	2	50.75	51.70	-1	1,996	-0.05%
2019/05/14	0	0.00	1	50.10	50.30	-1	1,919	-0.05%
2019/05/13	4	51.15	153	50.97	50.40	-149	1,877	-7.94%	大賣/鉅額交易
2019/05/10	2	49.80	30	49.50	50.00	-28	1,744	-1.61%
2019/05/09	10	49.60	1	50.30	49.60	9	1,700	0.53%
2019/05/08	1	49.80	30	50.12	49.80	-29	1,677	-1.73%
2019/05/03	100	49.43	156	49.22	48.90	-56	1,606	-3.49%	大賣/
2019/05/02	100	49.58	0	0.00	49.90	100	1,582	6.32%
2019/04/25	0	0.00	102	50.55	50.60	-102	1,514	-6.73%	大賣/鉅額交易
2019/04/24	1	49.55	1	50.10	49.85	0	1,471	0.00%
2019/04/23	1	48.90	1	49.20	49.20	0	1,446	0.00%
2019/04/22	2	48.65	0	0.00	48.75	2	1,420	0.14%
2019/04/17	0	0.00	3	49.35	49.80	-3	1,359	-0.22%
2019/04/15	5	50.90	5	51.14	51.00	0	1,297	0.00%
2019/04/12	3	50.90	3	51.20	49.80	0	1,266	0.00%
2019/04/11	1	49.15	3	49.88	50.10	-2	1,208	-0.17%
2019/04/10	2	49.60	0	0.00	49.15	2	1,152	0.17%
2019/04/08	0	0.00	1	48.45	48.65	-1	1,069	-0.09%
2019/04/02	5	48.45	5	48.60	48.35	0	1,023	0.00%
2019/03/28	2	47.00	0	0.00	47.00	2	894	0.22%
2019/03/27	20	46.50	2	46.40	46.50	18	859	2.09%
2019/03/26	2	45.98	1	46.90	46.20	1	834	0.12%
2019/03/22	1	44.75	0	0.00	44.90	1	734	0.14%
2019/03/21	0	0.00	1	44.45	44.45	-1	712	-0.14%
2019/03/20	0	0.00	7	44.06	44.45	-7	702	-1.00%
2019/03/19	2	43.60	0	0.00	43.75	2	688	0.29%
2019/03/18	1	43.75	1	44.20	43.80	0	685	0.00%
2019/03/15	1	43.50	7	43.76	43.50	-6	677	-0.89%
2019/03/14	9	43.08	0	0.00	43.00	9	661	1.36%
2019/03/12	0	0.00	2	42.93	42.85	-2	676	-0.30%
2019/03/11	0	0.00	6	42.78	42.85	-6	685	-0.88%
2019/03/07	1	41.85	0	0.00	41.70	1	718	0.14%
2019/03/06	3	42.05	0	0.00	42.35	3	741	0.40%
2019/03/05	2	41.98	0	0.00	41.90	2	764	0.26%
2019/03/04	2	42.03	10	42.12	42.35	-8	800	-1.00%
2019/02/27	0	0.00	1	42.75	42.75	-1	800	-0.12%
2019/02/26	1	42.10	0	0.00	42.00	1	799	0.13%
2019/02/22	2	41.35	0	0.00	41.35	2	793	0.25%
2019/02/21	1	41.30	0	0.00	41.30	1	793	0.13%
2019/02/20	0	0.00	1	41.30	41.30	-1	790	-0.13%
2019/02/19	0	0.00	1	41.30	41.30	-1	790	-0.13%
2019/02/15	10	42.30	0	0.00	41.70	10	783	1.28%
2019/02/13	2	41.25	0	0.00	41.30	2	772	0.26%
2019/02/11	0	0.00	5	41.20	41.10	-5	780	-0.64%
2019/01/16	0	0.00	1	40.75	40.20	-1	802	-0.12%
2019/01/04	1	40.15	0	0.00	40.05	1	816	0.12%
2019/01/03	0	0.00	5	41.02	41.15	-5	879	-0.57%
2018/12/04	5	45.10	0	0.00	44.90	5	970	0.52%
2018/11/30	1	44.75	1	45.50	44.75	0	983	0.00%
2018/10/31	0	38.45	0	0.00	38.40	0	1,410	0.00%
2018/10/11	0	0.00	125	37.44	37.35	-125	1,594	-7.84%	大賣/鉅額交易
2018/10/08	0	0.00	12	41.00	40.95	-12	1,532	-0.78%
2018/09/12	0	0.00	223	42.59	42.95	-223	1,665	-13.39%	大賣/鉅額交易
2018/09/11	0	0.00	129	42.76	43.20	-129	1,661	-7.77%	大賣/鉅額交易
2018/09/10	0	0.00	57	43.00	42.75	-57	1,671	-3.41%
2018/09/06	0	0.00	1	45.40	46.00	-1	1,844	-0.05%
2018/09/03	0	0.00	225	45.08	44.75	-225	1,950	-11.53%	大賣/鉅額交易
2018/08/29	120	46.58	0	0.00	46.30	120	1,985	6.04%	大買/鉅額交易
2018/08/28	1	45.85	1	46.40	46.50	0	1,955	0.00%
2018/08/24	2	44.90	2	44.98	45.00	0	1,908	0.00%
2018/08/22	0	0.00	1	45.80	45.20	-1	1,912	-0.05%
2018/08/20	1	45.00	0	0.00	44.90	1	1,895	0.05%
2018/08/17	1	45.45	0	0.00	45.40	1	1,908	0.05%
2018/08/16	554	45.44	28	45.51	45.85	526	1,861	28.25%	大買/鉅額交易
2018/08/15	130	43.98	0	0.00	44.15	130	1,755	7.41%	大買/鉅額交易
2018/08/03	0	0.00	9	40.98	40.95	-9	1,645	-0.55%
2018/07/19	0	0.00	30	41.82	41.80	-30	1,505	-1.99%
2018/07/18	0	0.00	105	42.13	42.00	-105	1,517	-6.92%	大賣/鉅額交易
2018/06/29	0	0.00	197	42.69	43.00	-197	1,677	-11.74%	大賣/鉅額交易
2018/06/27	0	0.00	198	43.20	42.85	-198	1,676	-11.81%	大賣/鉅額交易
2018/06/26	0	0.00	587	42.64	43.00	-587	1,686	-34.80%	大賣/鉅額交易
2018/06/25	0	0.00	291	43.09	43.60	-291	1,667	-17.45%	大賣/鉅額交易
2018/06/22	0	0.00	296	42.70	42.55	-296	1,660	-17.83%	大賣/鉅額交易
2018/06/21	0	0.00	192	43.61	43.60	-192	1,647	-11.66%	大賣/鉅額交易
2018/06/20	0	0.00	2	44.10	43.80	-2	1,659	-0.12%
2018/06/13	3	45.30	12	45.38	45.40	-9	1,444	-0.62%
2018/06/12	4	46.30	0	0.00	44.70	4	1,441	0.28%
2018/06/07	10	46.50	0	0.00	47.10	10	1,416	0.71%
2018/05/31	1	47.20	0	0.00	47.90	1	1,479	0.07%
2018/05/25	10	47.40	0	0.00	47.20	10	1,525	0.66%
2018/05/22	0	0.00	1	47.20	47.30	-1	1,526	-0.07%
2018/05/21	4	46.36	3	46.70	47.15	1	1,519	0.07%
2018/05/14	0	0.00	1	45.20	45.40	-1	1,799	-0.06%
2018/04/30	0	0.00	1	42.60	43.10	-1	2,256	-0.04%
2018/04/26	0	0.00	2	42.60	41.05	-2	2,461	-0.08%
2018/04/23	1	43.65	0	0.00	43.60	1	2,826	0.04%
2018/04/12	0	0.00	13	45.04	45.15	-13	4,140	-0.31%
2018/04/11	2	46.45	3	46.37	46.30	-1	4,140	-0.02%
2018/04/10	3	47.57	14	47.15	47.10	-11	4,235	-0.26%
2018/04/03	2	47.30	0	0.00	47.30	2	4,412	0.05%
2018/04/02	0	0.00	39	46.73	48.00	-39	4,452	-0.88%
2018/03/29	0	0.00	3	45.25	45.00	-3	4,935	-0.06%
2018/03/22	0	0.00	2	46.60	46.50	-2	5,687	-0.04%
2018/03/19	0	0.00	200	47.83	47.65	-200	5,678	-3.52%	大賣/鉅額交易
2018/03/16	0	0.00	124	47.03	47.25	-124	5,658	-2.19%	大賣/鉅額交易
2018/03/14	2	47.00	0	0.00	47.35	2	5,646	0.04%
2018/03/12	0	0.00	106	48.38	48.50	-106	5,630	-1.88%	大賣/鉅額交易
2018/03/09	0	0.00	1	47.45	49.00	-1	5,632	-0.02%
2018/03/08	1	46.85	231	47.44	46.80	-230	5,634	-4.08%	大賣/鉅額交易
2018/03/07	0	0.00	2	48.20	47.85	-2	5,602	-0.04%
2018/03/06	12	48.06	50	47.95	48.50	-38	5,621	-0.68%
2018/03/05	2	48.50	0	0.00	48.10	2	5,620	0.04%
2018/03/01	2	50.30	3	49.77	49.40	-1	5,600	-0.02%
2018/02/27	6	49.97	11	49.54	49.45	-5	5,569	-0.09%
2018/02/26	37	50.26	0	0.00	50.30	37	5,560	0.67%
2018/02/23	1	51.00	2	51.35	50.30	-1	5,570	-0.02%
2018/02/22	2	51.20	74	50.91	50.50	-72	5,565	-1.29%
2018/02/09	3	48.93	5	49.86	50.70	-2	5,536	-0.04%
2018/02/08	0	0.00	6	50.42	51.20	-6	5,503	-0.11%
2018/02/07	1	49.05	52	49.50	49.05	-51	5,471	-0.93%
2018/02/06	2	49.05	0.2	47.35	47.35	1.8	5,452	0.03%
2018/02/05	2	51.10	2	51.80	52.60	0	5,496	0.00%
2018/02/01	2	53.35	0	0.00	52.90	2	5,513	0.04%
2018/01/31	3	53.10	3	53.93	53.80	0	5,515	0.00%
2018/01/30	11	53.22	0	0.00	53.20	11	5,527	0.20%
2018/01/29	59	54.58	107	54.36	53.70	-48	5,645	-0.85%	大賣/
2018/01/26	0	0.00	30	55.81	55.90	-30	5,568	-0.54%
2018/01/25	103	55.89	7	55.23	54.30	96	5,551	1.73%	大買/
2018/01/24	0	0.00	10	55.00	55.00	-10	5,524	-0.18%
2018/01/23	4	55.58	1	56.00	53.50	3	5,508	0.05%
2018/01/22	15	53.89	0	0.00	54.60	15	5,472	0.27%
2018/01/18	30	55.08	0	0.00	54.50	30	5,542	0.54%
2018/01/17	13	55.37	0	0.00	54.40	13	5,908	0.22%
2018/01/16	0	0.00	1	54.80	53.90	-1	5,799	-0.02%
2018/01/15	26	54.89	5	54.50	54.80	21	5,700	0.37%
2018/01/12	6	53.22	6	53.15	53.20	0	5,469	0.00%
2018/01/11	173	50.22	66.2	50.14	51.00	106.8	5,056	2.11%	大買/鉅額交易
2018/01/10	511	50.18	198	50.08	48.95	313	4,929	6.35%	大買/大賣/鉅額交易
2018/01/08	11	46.24	11	47.06	47.10	0	4,696	0.00%
2018/01/04	62	47.98	10	47.45	47.10	52	4,710	1.10%
2018/01/03	47	48.58	20	48.54	48.70	27	4,601	0.59%
2018/01/02	100	49.13	173.2	49.03	48.85	-73.2	4,534	-1.61%	大賣/