敦陽科 (2480)-宏遠券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
128.5
漲跌
▲0.5
漲幅
+0.39%
成交量
277張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	127.00	0	0.00	127.50	0	251	0.00%
2024/04/30	6	129.17	0	0.00	129.50	6	258	2.32%
2024/04/16	2	125.00	0	0.00	125.50	2	253	0.79%
2024/04/11	2	129.50	0	0.00	129.50	2	245	0.82%
2024/04/10	0	130.00	0	0.00	129.50	0	245	0.00%
2024/04/09	0	0.00	0	130.00	129.00	0	245	0.00%
2024/03/28	0	129.00	0	0.00	128.50	0	253	0.00%
2024/03/05	1	129.50	0	0.00	129.50	1	238	0.42%
2023/12/21	0	0.00	114	118.48	118.00	-114	260	-43.80%	大賣/鉅額交易
2023/12/20	0	0.00	6	120.00	119.00	-6	257	-2.33%
2023/12/15	0	0.00	30	121.63	121.50	-30	262	-11.43%
2023/12/13	0	0.00	30	120.97	120.50	-30	261	-11.48%
2023/11/13	0	0.00	0	118.00	118.50	0	202	0.00%
2023/10/27	1	112.00	0	0.00	112.50	1	290	0.34%
2023/09/25	0	116.00	0	0.00	116.00	0	657	0.00%
2023/09/11	0	0.00	1	113.50	114.00	-1	758	-0.13%
2023/09/06	0	0.00	10	115.15	116.00	-10	856	-1.17%
2023/08/22	5	112.00	5	112.00	112.00	0	1,031	0.00%
2023/08/21	1	112.50	0	0.00	112.00	1	1,059	0.09%
2023/08/16	3	113.00	0	0.00	113.00	3	1,126	0.27%
2023/08/11	0	0.00	3	115.00	115.00	-3	1,300	-0.23%
2023/07/31	10	125.00	2	122.50	124.00	8	1,354	0.59%
2023/07/28	4	120.13	2	121.50	121.00	2	1,403	0.14%
2023/07/27	2	125.50	4	125.28	128.50	-2	1,400	-0.14%
2023/07/26	6	119.42	4	119.88	119.50	2	1,364	0.15%
2023/07/20	0	117.00	0	0.00	116.50	0	1,298	0.00%
2023/07/13	0	118.50	0	0.00	118.00	0	1,294	0.00%
2023/06/30	0	114.00	0	0.00	114.00	0	1,227	0.00%
2023/06/21	0	115.50	1	115.00	115.00	-1	1,207	-0.08%
2023/06/20	0	114.00	0	0.00	113.50	0	1,203	0.00%
2023/06/14	0	124.00	5	124.00	124.50	-5	1,133	-0.44%
2023/06/13	0	0.00	1	122.50	123.00	-1	1,092	-0.09%
2023/06/09	0	120.50	0	0.00	120.00	0	1,040	0.00%
2023/05/31	5	122.00	0	0.00	121.00	5	980	0.51%
2023/05/19	15	114.67	13	117.81	113.00	2	833	0.24%
2023/05/17	0	0.00	1	112.50	113.00	-1	675	-0.15%
2023/05/15	0	109.50	0	0.00	108.50	0	665	0.00%
2023/05/08	0	110.00	0	0.00	109.00	0	586	0.00%
2023/05/05	0	110.50	0	0.00	109.50	0	568	0.00%
2023/05/04	0	0.00	1	113.50	113.00	-1	533	-0.19%
2023/05/02	1	111.00	0	0.00	111.50	1	382	0.26%
2023/04/28	1	100.50	2	101.50	101.50	-1	324	-0.31%
2023/04/26	0	97.70	1	98.20	98.60	-1	316	-0.31%
2023/04/25	1	97.60	0	0.00	97.50	1	318	0.31%
2023/04/24	0	0.00	3	97.70	99.20	-3	317	-0.94%
2023/04/20	2	100.00	0	0.00	99.60	2	315	0.63%
2023/04/19	4	100.50	2	100.50	101.00	2	314	0.64%
2023/04/18	1	100.00	1	100.50	100.00	0	313	0.00%
2023/04/17	0	0.00	1	100.50	100.50	-1	311	-0.32%
2023/04/13	2	100.00	3	100.27	99.50	-1	299	-0.33%
2023/04/12	0	0.00	0	100.25	100.50	0	299	0.00%
2023/04/10	0	96.70	0	0.00	96.70	0	281	0.00%
2023/04/06	1	96.40	1	96.90	96.40	0	281	0.00%
2023/03/30	0	96.50	1	95.20	96.50	-1	280	-0.35%
2023/03/28	0	96.90	0	0.00	96.30	0	277	0.00%
2023/03/22	1	96.80	0	0.00	97.20	1	278	0.36%
2023/03/16	1	94.80	0	0.00	94.60	1	267	0.37%
2023/03/14	0	0.00	1	95.30	95.50	-1	264	-0.38%
2023/03/10	1	95.30	1	96.00	94.90	0	256	0.00%
2023/03/01	1	95.30	0	0.00	93.70	1	216	0.46%
2023/02/22	1	88.10	1	88.50	88.90	0	182	0.00%
2023/02/16	1	86.70	0	0.00	86.60	1	174	0.57%
2023/02/06	0	0.00	0	85.76	84.60	0	142	-0.01%
2023/01/13	0	0.00	1	82.80	83.00	-1	140	-0.71%
2023/01/11	0	85.80	0	0.00	85.00	0	156	0.01%
2023/01/03	1	85.00	0	0.00	84.60	1	153	0.65%
2022/12/23	1	81.60	0	0.00	82.00	1	137	0.73%
2022/12/13	1	82.70	1	83.10	82.80	0	149	0.00%
2022/12/02	1	82.90	1	83.30	82.60	0	159	0.00%
2022/11/17	1	79.40	1	79.80	79.80	0	181	0.00%
2022/10/21	0	0.00	1	75.60	75.50	-1	259	-0.39%
2022/10/20	0.1	75.00	0	0.00	73.00	0.1	259	0.02%
2022/10/13	2	79.50	0	0.00	78.70	2	251	0.79%
2022/10/12	1	80.10	1	80.50	80.50	0	250	0.00%
2022/10/11	2	79.30	2	79.80	80.60	0	254	0.00%
2022/10/06	1	80.60	1	81.00	81.00	0	255	0.00%
2022/10/04	1	80.90	1	81.10	81.10	0	258	0.00%
2022/10/03	1	80.70	1	80.90	80.90	0	265	0.00%
2022/09/30	0	0.00	1	81.30	81.80	-1	271	-0.37%
2022/09/29	0	0.00	1	80.20	81.30	-1	273	-0.37%
2022/09/28	2	79.80	2	80.65	79.80	0	276	0.00%
2022/09/16	1	82.00	0	0.00	81.40	1	287	0.35%
2022/09/08	0	0.00	1	82.50	83.90	-1	325	-0.31%
2022/08/31	1	84.20	1	84.40	84.40	0	327	0.00%
2022/08/30	1	84.20	1	85.50	84.20	0	328	0.00%
2022/08/26	1	85.00	1	85.60	84.50	0	325	0.00%
2022/08/24	1	84.60	1	85.30	84.00	0	323	0.00%
2022/08/16	2	88.70	2	89.10	88.50	0	305	0.00%
2022/08/09	1	87.50	1	88.00	88.90	0	282	0.00%
2022/08/04	1	85.20	1	86.40	84.50	0	277	0.00%
2022/08/03	1	85.70	1	87.20	85.90	0	272	0.00%
2022/08/02	2	87.00	2	87.30	86.50	0	272	0.00%
2022/07/29	29	85.42	1	85.50	86.80	28	262	10.66%
2022/07/27	1	83.50	1	83.90	84.70	0	254	0.00%
2022/07/06	0	0.00	1	78.30	77.00	-1	222	-0.45%
2022/06/16	0	0.00	8	91.09	90.60	-8	237	-3.37%
2022/05/05	0	0.00	0	91.80	91.70	0	462	0.00%
2022/03/28	0	0.00	2	92.60	92.60	-2	584	-0.34%
2022/03/25	2	96.55	1	93.50	93.50	1	580	0.17%
2022/03/23	0	0.00	1	94.20	94.20	-1	544	-0.18%
2022/03/21	0	0.00	1	94.30	94.30	-1	523	-0.19%
2022/03/17	5	96.16	3	97.70	95.40	2	516	0.39%
2022/03/16	3	96.40	0	0.00	96.10	3	496	0.60%
2022/03/04	0	0.00	1	91.50	91.50	-1	365	-0.27%
2022/03/03	1	92.80	0	0.00	92.30	1	357	0.28%
2022/02/24	0	85.10	7	84.20	84.10	-7	317	-2.20%
2022/01/14	0	0.00	4	79.90	80.00	-4	200	-2.00%
2022/01/13	4	79.58	4	80.60	79.60	0	169	0.00%
2022/01/12	2	79.25	3	78.87	80.00	-1	161	-0.62%
2022/01/11	5	79.88	0	0.00	78.40	5	151	3.29%
2021/11/22	1	72.00	0	0.00	72.10	1	128	0.78%
2021/11/10	0	71.70	0	0.00	71.80	0	140	0.02%
2021/06/18	0	0.00	1	72.40	72.20	-1	384	-0.26%
2021/06/09	1	70.00	0	0.00	70.10	1	372	0.27%
2021/05/21	0	0.00	1	68.40	68.30	-1	399	-0.25%
2021/05/20	0	0.00	1	68.10	68.10	-1	402	-0.25%
2021/05/19	2	67.65	0	0.00	68.00	2	405	0.49%
2021/05/06	2	70.05	0	0.00	70.30	2	305	0.66%
2021/05/03	5	70.72	0	0.00	70.50	5	293	1.70%
2021/04/08	40	72.20	0	0.00	72.20	40	313	12.75%
2021/03/30	0	0.00	2	70.90	71.10	-2	298	-0.67%
2021/03/29	0	0.00	2	70.75	70.80	-2	298	-0.67%
2021/03/26	0	70.40	1	70.50	70.30	-1	299	-0.33%
2021/03/19	40	71.00	0	0.00	71.20	40	297	13.45%
2021/03/12	3	70.87	0	0.00	70.60	3	296	1.01%
2021/03/04	2	69.25	0	0.00	69.40	2	293	0.68%
2021/02/19	0	68.00	0	0.00	68.30	0	276	0.00%
2020/12/23	0	65.60	0	0.00	65.10	0	313	0.00%
2020/12/10	0	67.50	0	0.00	67.10	0	331	0.00%
2020/11/27	0	68.50	0	0.00	67.50	0	328	0.00%
2020/10/23	0	0.00	1	66.60	65.10	-1	352	-0.28%
2020/10/22	0	0.00	2	65.55	66.00	-2	348	-0.57%
2020/10/14	1	62.30	0	0.00	62.10	1	347	0.29%
2020/10/12	1	62.40	0	0.00	62.20	1	358	0.28%
2020/09/23	1	61.90	0	0.00	61.80	1	423	0.24%
2020/08/10	34	64.51	0	0.00	64.30	34	840	4.04%
2020/08/06	50	65.45	0	0.00	65.10	50	865	5.78%
2020/06/29	60	67.20	0	0.00	66.10	60	931	6.44%
2020/06/18	0	0.00	1	68.90	68.60	-1	941	-0.11%
2020/06/17	1	72.70	0	0.00	72.70	1	905	0.11%
2020/06/02	0	0.00	2	72.00	73.00	-2	1,151	-0.17%
2020/06/01	86	70.30	4	70.58	72.00	82	1,148	7.14%
2020/05/28	1	67.50	0	0.00	67.30	1	1,168	0.09%
2020/05/25	1	67.20	0	0.00	68.10	1	1,276	0.08%
2020/05/22	1	65.90	0	0.00	65.60	1	1,259	0.08%
2020/05/12	0	0.00	10	64.20	64.00	-10	1,196	-0.84%
2020/04/15	0	0.00	3	58.50	58.70	-3	1,116	-0.27%
2020/04/14	60	57.70	0	0.00	57.60	60	1,113	5.39%
2020/03/20	6	50.73	0	0.00	51.00	6	969	0.62%
2020/03/18	0	0.00	1	52.90	52.60	-1	871	-0.11%
2020/03/17	3	54.30	0	0.00	54.00	3	846	0.35%
2020/03/12	0	0.00	1	57.90	58.30	-1	750	-0.13%
2020/03/11	2	61.80	0	0.00	61.00	2	707	0.28%
2020/03/10	0	0.00	5	62.42	65.10	-5	647	-0.77%
2020/03/05	2	62.80	2	63.60	63.10	0	511	0.00%
2020/03/04	5	63.10	5	63.70	62.90	0	491	0.00%
2020/03/03	5	62.44	5	63.16	62.80	0	462	0.00%
2020/03/02	11	60.72	11	61.15	60.60	0	417	0.00%
2020/02/27	37	60.28	32	60.33	60.70	5	375	1.33%
2020/02/18	68	55.14	0	0.00	54.50	68	260	26.15%
2020/01/20	2	55.90	2	56.00	55.80	0	269	0.00%
2020/01/06	0	0.00	5	54.50	54.60	-5	324	-1.54%
2020/01/03	0	0.00	4	54.33	54.90	-4	326	-1.23%
2020/01/02	0	0.00	3	54.40	54.80	-3	324	-0.92%
2019/12/31	0	0.00	6	53.63	53.70	-6	324	-1.85%
2019/12/30	0	0.00	9	53.79	53.70	-9	327	-2.75%
2019/12/27	0	0.00	15	53.70	54.00	-15	330	-4.55%
2019/12/26	0	0.00	5	53.76	53.70	-5	331	-1.51%
2019/12/25	0	0.00	3	54.00	53.90	-3	335	-0.90%
2019/12/18	0	0.00	1	53.60	53.50	-1	345	-0.29%
2019/12/17	0	0.00	5	53.50	53.60	-5	345	-1.45%
2019/11/29	0	0.00	2	52.60	52.70	-2	357	-0.56%
2019/11/26	0	0.00	3	52.37	52.40	-3	362	-0.83%
2019/11/25	0	0.00	3	52.43	52.30	-3	368	-0.82%
2019/11/22	0	0.00	2	52.40	52.30	-2	374	-0.53%
2019/11/21	20	52.20	5	52.20	52.40	15	377	3.97%
2019/11/20	0	0.00	0	52.70	52.70	0	374	0.00%
2019/11/15	0	0.00	3	52.50	52.60	-3	381	-0.79%
2019/11/06	0	0.00	0	54.10	54.10	0	414	0.00%
2019/11/04	14	54.26	0	0.00	54.10	14	430	3.25%
2019/10/25	0	0.00	0	55.00	55.00	0	528	0.00%
2019/08/02	0	0.00	10	54.91	53.50	-10	617	-1.62%
2019/08/01	10	55.04	0	0.00	56.00	10	585	1.71%
2019/05/21	0	0.00	3	51.30	52.90	-3	1,911	-0.16%
2019/05/08	0	0.00	2	54.10	55.00	-2	1,825	-0.11%
2019/04/24	0	0.00	25	57.50	57.30	-25	1,695	-1.47%
2019/04/19	1	57.70	75	57.53	57.40	-74	1,672	-4.43%
2019/04/18	1	57.80	5	59.00	57.50	-4	1,660	-0.24%
2019/04/17	99	58.20	99	59.20	59.00	0	1,634	0.00%
2019/04/16	2	55.00	3	55.63	57.10	-1	1,567	-0.06%
2019/04/15	2	54.65	1	54.90	55.40	1	1,526	0.07%
2019/04/12	5	54.96	0	0.00	53.80	5	1,499	0.33%
2019/04/11	33	55.51	0	0.00	55.70	33	1,440	2.29%
2019/04/10	79	56.45	0	0.00	56.80	79	1,404	5.63%
2019/04/09	3	57.13	0	0.00	57.00	3	1,375	0.22%
2019/04/08	0	0.00	1	57.30	57.40	-1	1,349	-0.07%
2019/04/03	11	58.05	0	0.00	57.80	11	1,329	0.83%
2019/04/02	11	58.07	5	57.76	58.60	6	1,305	0.46%
2019/04/01	16	58.63	2	59.80	57.30	14	1,273	1.10%
2019/03/29	1	59.40	0	0.00	59.00	1	1,221	0.08%
2019/03/28	3	60.87	0	0.00	59.50	3	1,198	0.25%
2019/03/27	6	58.27	11	58.24	61.20	-5	1,127	-0.44%
2019/03/26	3	57.67	5	58.60	57.30	-2	994	-0.20%
2019/03/25	1	56.50	1	56.80	56.60	0	944	0.00%
2019/03/22	2	58.40	0	0.00	58.30	2	917	0.22%
2019/03/21	2	57.00	18	58.91	57.70	-16	886	-1.81%
2019/03/20	21	58.70	20	59.08	57.50	1	841	0.12%
2019/03/19	8	55.90	1	56.60	56.60	7	772	0.91%
2019/03/18	21	57.01	6	57.22	57.40	15	735	2.04%
2019/03/15	11	56.12	11	56.31	55.70	0	687	0.00%
2019/03/14	20	56.58	8	57.14	55.20	12	630	1.90%
2019/03/13	6	55.58	7	55.80	55.40	-1	537	-0.19%
2019/03/12	2	51.95	1	51.80	52.90	1	425	0.24%
2019/03/08	120	47.84	0	0.00	47.85	120	294	40.73%	大買/鉅額交易
2018/08/06	0	0.00	0.4	41.20	41.40	-0.4	456	-0.08%
2018/07/06	0	0.00	6	39.00	39.15	-6	653	-0.92%
2018/07/05	0	0.00	6	39.21	39.00	-6	673	-0.89%
2018/07/03	0	0.00	16	39.35	39.20	-16	726	-2.20%
2018/06/14	0.1	39.90	3	39.90	39.80	-2.9	713	-0.41%
2018/06/13	3	42.80	0	0.00	42.85	3	689	0.44%
2018/06/12	11	42.20	0	0.00	42.80	11	664	1.66%
2018/06/07	17	42.65	0	0.00	42.55	17	612	2.77%
2018/06/04	0	0.00	34	42.27	41.80	-34	579	-5.87%
2018/05/25	5	41.10	5	41.82	41.15	0	540	0.00%
2018/05/11	10	39.00	0	0.00	40.15	10	506	1.97%
2018/04/24	0	0.00	2	41.55	41.50	-2	419	-0.48%
2018/04/23	2	41.05	16	41.00	42.40	-14	399	-3.50%
2018/01/11	3	37.00	3	37.15	36.70	0	182	0.00%
2018/01/10	0	36.50	0	0.00	36.70	0	168	0.01%