台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)
可現股當沖
  • 股價
    27.65
  • 漲跌
    ▲0.85
  • 漲幅
    +3.17%
  • 成交量
    2,248
  • 產業
    上市 營建類股▲0.26%
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國揚 (2505)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28127.1000.0027.6518480.12%
2024/03/2600.00526.8026.65-5869-0.57%
2024/03/2500.00325.6026.55-3864-0.35%
2024/03/22325.301925.7726.20-16927-1.72%
2024/03/2100.0020825.4325.80-208994-20.91% 大賣/鉅額交易
2024/03/2000.001024.0924.45-10938-1.07%
2024/01/09123.2000.0023.0516260.16%
2024/01/08223.7800.0023.5526070.33%
2024/01/031422.9300.0022.90145622.49%
2023/12/291023.3800.0023.50105331.88%
2023/12/282123.2500.0023.60215194.04%
2023/12/274322.8500.0022.95434998.61%
2023/12/261022.3800.0022.60104822.07%
2023/12/1900.004021.2121.55-40340-11.74%
2023/12/1800.003021.1721.20-30253-11.85%
2023/12/151019.5000.0019.30101357.35%
2023/12/141019.1400.0019.15101228.17%
2023/12/11218.9000.0018.9521211.65%
2023/12/08819.0000.0018.9081246.45%
2023/12/074018.9900.0019.004012232.60%
2023/12/04118.9000.0018.8011190.84%
2023/11/1300.00018.1518.2001450.00%
2023/07/1200.000.917.3517.35-0.9264-0.35%
2023/03/07519.5000.0019.7051812.76%
2022/11/1500.00119.0019.25-1139-0.72%
2022/10/31018.1500.0017.9501390.03%
2022/07/0100.00218.6517.75-2243-0.82%
2022/05/0900.00020.0520.0003320.00%
2022/03/23223.7000.0023.6024010.50%
2022/01/201023.3500.0023.35106481.54%
2022/01/062024.6800.0024.65207162.79%
2022/01/044024.6100.0024.70407375.43%
2022/01/036524.7500.0024.75657328.88%
2021/04/0800.000.138.9038.50-0.12,6430.00%
2021/03/3100.000.138.9039.90-0.12,7700.00%
2021/03/1900.00339.3838.45-33,168-0.09%
2021/03/171238.951239.9538.9503,0960.00%
2021/03/091239.501240.9039.5003,6550.00%
2021/03/030.238.3000.0038.500.23,6230.01%
2021/02/2600.00237.0537.45-23,576-0.06%
2021/02/2500.00137.2037.30-13,581-0.03%
2021/02/2300.00137.1537.15-13,614-0.03%
2021/02/0300.00230.7032.05-23,912-0.05%
2021/02/021330.701330.6030.7004,0330.00%
2021/01/2900.00130.2529.75-14,178-0.02%
2021/01/190.533.6000.0033.400.54,7860.01%
2021/01/13036.4000.0036.3004,9750.00%
2021/01/11236.6000.0036.5025,0910.04%
2021/01/07636.7500.0036.3065,1530.12%
2021/01/04138.601.138.4638.05-0.15,3070.00%
2020/12/23125.1500.0025.2015,4310.02%
2020/12/21125.7500.0025.3015,5780.02%
2020/12/1600.00126.2026.50-15,899-0.02%
2020/12/15125.7500.0025.7015,7530.02%
2020/11/301026.301027.2526.3005,9280.00%
2020/11/271027.251026.7027.2505,7890.00%
2020/11/2600.00226.0026.65-25,682-0.04%
2020/11/255025.205025.3525.1505,6060.00%
2020/11/19525.00525.1424.8505,8120.00%
2020/11/1800.00124.4524.45-15,844-0.02%
2020/11/1200.00224.5024.55-26,391-0.03%
2020/11/10524.50524.5024.4006,6250.00%
2020/10/27224.2510024.2024.20-987,931-1.24%
2020/10/23124.0000.0023.9018,2060.01%
2020/10/2200.001124.0624.20-118,228-0.13%
2020/10/214123.823023.8023.70118,0890.14%
2020/10/166023.806023.7023.3007,9760.00%
2020/10/1310223.7000.0023.751028,1451.25% 大買/鉅額交易
2020/09/22126.9000.0026.6518,9030.01%
2020/09/211928.191928.1627.7508,7970.00%
2020/09/1800.00127.8527.85-18,688-0.01%
2020/09/1400.00027.6527.6508,6450.00%
2020/09/11128.6500.0027.9018,6090.01%
2020/09/10628.45628.8528.4508,5600.00%
2020/09/0800.00228.1028.10-28,411-0.02%
2020/08/27229.5500.0029.0528,2960.02%
2020/08/2400.00729.6529.65-78,654-0.08%
2020/08/20229.70228.7528.8008,5020.00%
2020/08/19229.8500.0029.9528,3640.02%
2020/08/18530.0500.0029.9058,2820.06%
2020/08/1700.001931.1331.30-198,169-0.23%
2020/08/141130.601331.4630.65-28,007-0.02%
2020/08/13931.6700.0031.4097,9070.11%
2020/08/1200.00432.7032.70-47,899-0.05%
2020/08/111431.751031.6531.9047,7970.05%
2020/08/10731.5020631.5631.70-1997,732-2.57% 大賣/鉅額交易
2020/08/07231.5500.0031.5027,6560.03%
2020/08/06731.0410231.0030.95-957,579-1.25% 大賣/
2020/08/05630.36831.0831.35-27,485-0.03%
2020/08/0420630.791230.5230.801947,4472.61% 大買/鉅額交易
2020/08/0300.001028.0028.00-107,283-0.14%
2020/07/3100.00628.0928.00-67,441-0.08%
2020/07/3000.0010027.9528.25-1007,326-1.36%
2020/07/29126.75526.8727.15-47,227-0.06%
2020/07/271025.25425.5125.7567,3210.08%
2020/07/2420225.7200.0025.452027,4882.70% 大買/鉅額交易
2020/07/23125.6500.0025.9017,6020.01%
2020/07/171826.551926.3425.95-17,593-0.01%
2020/07/16826.842327.0827.20-157,410-0.20%
2020/07/15325.90625.9425.35-37,091-0.04%
2020/07/14725.612225.8925.25-157,034-0.21%
2020/07/13424.4000.0024.7046,8560.06%
2020/07/102324.9800.0024.80236,8020.34%
2020/07/093224.91925.1526.70236,4950.35%
2020/07/03324.45125.2524.4526,3090.03%
2020/07/0200.00124.4524.90-16,243-0.02%
2020/07/01124.102624.3124.10-256,143-0.41%
2020/06/3000.002523.8023.80-256,089-0.41%
2020/06/295023.4500.0023.40506,0580.83%
2020/06/24823.36823.5023.4006,0210.00%
2020/06/19822.9034823.1522.90-3405,928-5.74% 大賣/鉅額交易
2020/06/1518022.8300.0022.751805,8953.05% 大買/鉅額交易
2020/06/12121.95122.9523.0005,8870.00%
2020/06/1116222.9800.0022.501625,8282.78% 大買/鉅額交易
2020/06/10422.83423.0522.9505,7410.00%
2020/06/02123.10123.3023.2505,3650.00%
2020/06/01223.65223.8023.6005,3020.00%
2020/05/2900.002123.4823.50-214,959-0.42%
2020/05/282021.6900.0021.75204,7600.42%
2020/05/27221.70221.8821.6004,7160.00%
2020/05/2500.005321.3121.30-534,572-1.16%
2020/05/225420.8900.0020.70544,5021.20%
2020/05/21220.900.120.9520.851.94,4770.04%
2020/05/20420.83421.1521.1004,4490.00%
2020/05/195220.505121.4421.4514,3780.02%
2020/05/1800.00420.1419.95-44,145-0.10%
2020/05/15519.7200.0019.6554,1010.12%
2020/05/14219.8500.0019.8524,0500.05%
2020/05/131520.381520.7221.0003,9480.00%
2020/05/1100.004.821.1421.25-4.83,804-0.13%
2020/05/07126.007025.6125.65-693,231-2.14%
2020/05/062024.932025.0024.7503,0250.00%
2020/05/052524.7000.0024.75252,9650.84%
2020/04/302025.753025.6525.75-102,760-0.36%
2020/04/291025.5000.0025.50102,5530.39%
2020/04/242019.8800.0020.50202,1770.92%
2020/04/234420.152419.9820.15202,2280.90%
2020/04/201019.901020.0020.1002,5970.00%
2020/04/151819.751819.7319.7502,6880.00%
2020/04/1300.001019.2019.20-102,600-0.38%
2020/04/10719.3600.0019.5572,5790.27%
2020/04/0800.001917.9517.95-192,265-0.84%
2020/04/0100.00218.0017.85-22,237-0.09%
2020/03/3000.00917.5017.45-92,213-0.41%
2020/03/2600.00517.5017.40-52,240-0.22%
2020/03/2500.002516.9017.30-252,220-1.13%
2020/03/2300.002014.6015.15-202,173-0.92%
2020/03/201014.0500.0014.05102,1570.46%
2020/03/191012.0500.0012.80102,1550.46%
2020/03/161014.0500.0014.00102,2590.44%
2020/03/022516.1000.0016.10252,8340.88%
2020/02/2700.002016.6016.35-202,808-0.71%
2020/02/2400.004017.0516.80-402,793-1.43%
2020/02/1900.001017.8517.60-102,764-0.36%
2020/02/181017.5000.0017.55102,7600.36%
2020/02/1300.008017.9318.00-802,749-2.91%
2020/02/1000.003018.1518.10-302,744-1.09%
2020/02/05818.40818.9018.4002,7680.00%
2020/02/0300.007518.4718.80-752,740-2.74%
2020/01/202521.055521.3521.10-302,700-1.11%
2020/01/1700.005021.5321.60-502,693-1.86%
2020/01/16121.102621.6821.45-252,633-0.95%
2020/01/1500.0011519.2919.75-1152,425-4.74% 大賣/鉅額交易
2020/01/1000.008017.3618.00-802,405-3.33%
2020/01/0900.002016.4516.40-202,452-0.82%
2020/01/081016.189016.1816.15-802,549-3.14%
2020/01/071516.4500.0016.45152,5710.58%
2020/01/062516.6300.0016.50252,6380.95%
2020/01/033516.952017.0017.05152,6310.57%
2019/12/3100.002016.7516.75-202,607-0.77%
2019/12/3000.002016.7516.90-202,606-0.77%
2019/12/2700.005016.5516.55-502,601-1.92%
2019/12/2500.005016.6216.60-502,681-1.86%
2019/12/24016.4000.0016.4502,6690.00%
2019/12/233016.6500.0016.75302,6341.14%
2019/12/2000.005117.0016.90-512,613-1.95%
2019/12/19017.151017.3517.15-102,596-0.38%
2019/12/171717.301717.7717.2502,6040.00%
2019/12/1600.002017.5517.60-202,585-0.77%
2019/12/122017.3500.0017.30202,4740.81%
2019/12/105018.008817.9818.00-382,329-1.63%
2019/12/0900.001217.0617.05-122,191-0.55%
2019/12/061016.554017.0317.00-302,145-1.40%
2019/12/051016.508016.0616.50-701,963-3.57%
2019/12/033015.281015.8015.20201,7211.16%
2019/12/021215.555215.4615.65-401,654-2.42%
2019/11/2200.00615.0015.00-61,542-0.39%
2019/11/1400.00614.9715.00-61,501-0.40%
2019/11/0810014.7300.0014.651001,4706.80%
2019/11/075014.8500.0014.85501,4463.46%
2019/11/051414.8500.0014.85141,4120.99%
2019/11/048814.9500.0015.05881,3936.31%
2019/10/251014.801014.9014.9001,1920.00%
2019/10/235015.0500.0015.10501,0974.56%
2019/10/225015.1500.0015.15501,0144.93%
2019/10/2113015.283015.3015.4010096010.41% 大買/
2019/10/1845015.210.215.2015.25449.888051.05% 大買/鉅額交易
2019/10/1713015.2913015.3415.4007820.00% 大買/大賣/
2019/10/0900.00513.8513.85-5375-1.33%
2019/07/151512.801512.7512.7002990.00%
2019/01/2900.00411.6511.75-41,072-0.37%
2019/01/2800.004311.7411.65-431,070-4.02%
2019/01/2500.004311.7011.70-431,069-4.02%
2019/01/2400.002011.6511.70-201,070-1.87%
2019/01/2300.002311.7011.65-231,071-2.15%
2019/01/2200.004011.7811.80-401,072-3.73%
2019/01/2100.004211.8011.80-421,071-3.92%
2019/01/1800.002511.8711.85-251,074-2.33%
2019/01/1700.002711.7511.70-271,076-2.51%
2019/01/1600.003311.7911.70-331,079-3.06%
2019/01/1500.003511.8311.70-351,077-3.25%
2019/01/1400.004011.7411.65-401,081-3.70%
2019/01/1100.008011.8311.80-801,079-7.41%
2019/01/1000.005211.9311.95-521,077-4.83%
2019/01/0900.007511.9211.90-751,079-6.95%
2019/01/0800.003312.0412.00-331,073-3.07%
2019/01/0700.006512.0312.00-651,075-6.04%
2019/01/0400.008511.9111.95-851,079-7.88%
2019/01/0300.004012.2612.15-401,123-3.56%
2019/01/0200.004012.3912.40-401,122-3.56%
2018/12/2800.006012.2612.30-601,117-5.37%
2018/12/2700.005512.2112.20-551,118-4.92%
2018/12/2600.004012.3612.05-401,117-3.58%
2018/12/2400.003312.5912.70-331,108-2.98%
2018/12/0600.00113.8513.00-11,175-0.09%
2018/12/05513.8000.0013.7551,1380.44%
2018/12/04113.9500.0013.7011,0790.09%
2018/11/28113.551814.1913.80-17763-2.23%
2018/11/261013.3044813.2712.95-438628-69.73% 大賣/鉅額交易
2018/11/2200.002212.0011.95-22569-3.86%
2018/09/1700.00311.3711.35-3411-0.73%
2018/02/21115.2500.0015.4011,9680.05%
2018/01/2400.001016.9017.25-101,866-0.54%
2018/01/161016.9000.0017.00101,5540.64%
2018/01/082016.802016.9016.9001,3680.00%
國揚新北三重廠辦「國揚數位」預售案 和潤9.22億元敲進7戶Anue鉅亨-2023/05/19
國揚首季營運轉盈EPS 0.28元 台灣南北多個新案規劃今年推出Anue鉅亨-2023/05/09
國揚 相關文章
國揚 相關影音