皇普 (2528)-宏遠券商分點個股進出

台股 » 個股 » 皇普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇普

(2528)

可現股當沖

股價
50.5
漲跌
--
漲幅
0.00%
成交量
786張
產業
上市營建類股
35人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇普 (2528)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	51.30	0	0.00	50.50	2	866	0.23%
2024/04/19	0.2	51.34	0	0.00	51.40	0.2	869	0.02%
2024/04/18	0	0.00	2	51.90	52.10	-2	844	-0.24%
2024/04/17	0	0.00	3	50.05	50.50	-3	824	-0.36%
2024/04/15	0	0.00	2	49.80	49.45	-2	790	-0.25%
2024/04/10	0	0.00	9	49.01	48.70	-9	773	-1.16%
2024/04/01	2	46.65	0	0.00	46.90	2	740	0.27%
2024/03/29	0	0.00	1	47.60	46.30	-1	738	-0.14%
2024/03/28	0	0.00	5	47.40	47.00	-5	725	-0.69%
2024/03/27	0	0.00	4	47.13	46.55	-4	724	-0.55%
2024/03/25	0	0.00	14	44.31	44.50	-14	695	-2.01%
2024/03/15	0	0.00	1	42.90	42.10	-1	719	-0.14%
2024/03/12	0	0.00	2	41.25	41.75	-2	711	-0.28%
2024/03/11	0	0.00	2	41.68	41.75	-2	722	-0.28%
2024/02/20	1	39.70	0	0.00	39.30	1	676	0.15%
2024/02/19	0	0.00	2	40.18	40.10	-2	659	-0.30%
2024/02/05	0	0.00	3	39.22	39.50	-3	612	-0.49%
2024/01/30	0	0.00	1	37.55	37.50	-1	579	-0.17%
2024/01/29	0	0.00	1	36.85	36.70	-1	567	-0.18%
2024/01/24	0	0.00	2	36.40	36.35	-2	554	-0.36%
2024/01/15	0	0.00	4	36.40	36.50	-4	509	-0.79%
2024/01/12	0	0.00	2	35.00	34.60	-2	476	-0.42%
2023/12/26	1	33.50	0	0.00	33.75	1	402	0.25%
2023/12/13	0	0.00	151	32.96	33.30	-151	284	-53.12%	大賣/鉅額交易
2023/12/12	0.2	32.70	109	32.92	32.95	-108.8	287	-37.80%	大賣/鉅額交易
2023/12/07	0	0.00	14	33.50	32.80	-14	263	-5.32%
2023/12/06	15	33.42	36	33.70	33.35	-21	261	-8.04%
2023/12/01	5	31.15	0	0.00	31.35	5	208	2.40%
2023/11/29	0	0.00	50	29.81	30.10	-50	207	-24.08%
2023/11/28	6	30.80	38	30.50	30.05	-32	204	-15.62%
2023/11/24	5	28.85	0	0.00	28.90	5	170	2.94%
2023/07/04	8	25.85	0	0.00	25.90	8	670	1.19%
2023/06/15	9	27.90	0	0.00	27.85	9	659	1.36%
2023/06/14	30	28.20	1	28.60	28.20	29	656	4.42%
2023/06/13	8	27.85	1	28.30	27.95	7	647	1.08%
2023/06/09	25	28.04	0	0.00	28.20	25	631	3.96%
2023/06/08	0	0.00	2	28.30	27.90	-2	622	-0.32%
2023/06/06	10	27.58	0	0.00	28.00	10	602	1.66%
2023/06/05	0	0.00	4	27.49	28.00	-4	588	-0.68%
2023/05/29	20	25.80	0	0.00	25.20	20	525	3.80%
2023/05/26	0	0.00	1	26.20	26.35	-1	501	-0.20%
2023/05/25	40	25.86	0	0.00	26.00	40	474	8.43%
2023/05/24	0	0.00	10	25.00	25.35	-10	454	-2.20%
2023/05/15	10	24.70	1	25.00	24.55	9	395	2.27%
2023/05/12	2	24.15	0	0.00	24.15	2	373	0.54%
2023/05/09	0	0.00	1	23.80	23.55	-1	370	-0.27%
2023/05/08	16	23.19	0	0.00	23.30	16	370	4.32%
2023/04/28	40	24.63	0	0.00	24.55	40	346	11.55%
2023/04/19	5	24.35	0	0.00	24.35	5	287	1.74%
2023/04/12	10	24.95	0	0.00	24.90	10	281	3.55%
2023/04/11	0	0.00	82	23.80	24.45	-82	248	-33.03%
2023/04/10	0	0.00	18	23.85	23.85	-18	222	-8.09%
2023/04/07	0	0.00	87	24.44	24.50	-87	210	-41.32%
2023/04/06	5	22.85	0	0.00	22.90	5	168	2.97%
2023/03/23	4	19.70	0	0.00	19.60	4	130	3.05%
2023/03/20	40	19.90	0	0.00	19.65	40	123	32.44%
2023/03/17	38	18.92	0	0.00	19.20	38	117	32.25%
2023/03/15	20	18.25	0	0.00	18.25	20	142	14.01%
2023/03/14	10	18.20	0	0.00	18.15	10	148	6.76%
2023/03/13	9	18.10	0	0.00	18.25	9	149	6.03%
2023/02/23	10	17.55	0	0.00	17.55	10	139	7.18%
2023/02/16	20	17.60	0	0.00	17.40	20	147	13.56%
2023/02/15	20	17.60	0	0.00	17.45	20	147	13.56%
2023/02/14	20	17.80	0	0.00	17.65	20	152	13.09%
2023/02/07	20	17.80	2	18.35	17.95	18	175	10.24%
2023/02/01	10	16.60	0	0.00	16.60	10	311	3.22%
2023/01/31	1	16.45	0	0.00	16.55	1	314	0.32%
2022/12/27	6	15.85	0	0.00	15.90	6	331	1.81%
2022/11/17	16	16.75	0	0.00	16.60	16	276	5.78%
2022/11/01	0	0.00	7	15.46	16.00	-7	225	-3.10%
2022/10/31	6	14.94	1	15.50	14.85	5	222	2.25%
2022/10/28	2	14.80	0	0.00	14.90	2	129	1.54%
2022/10/24	12	17.28	0	0.00	16.75	12	66	18.02%
2022/10/13	1	18.80	0	0.00	18.80	1	23	4.33%
2022/09/12	0	0.00	1	19.40	19.40	-1	25	-3.92%
2022/09/06	0	0.00	1	19.40	19.40	-1	27	-3.66%
2022/09/02	0	0.00	2	19.30	19.30	-2	28	-7.14%
2022/08/31	0	0.00	2	19.30	19.30	-2	27	-7.29%
2022/08/29	0	0.00	14	19.10	19.10	-14	27	-51.82%
2022/08/25	0	0.00	1	19.20	19.10	-1	26	-3.77%
2022/06/27	0	0.00	2	19.40	19.40	-2	48	-4.12%
2022/06/24	0	0.00	5	19.45	19.25	-5	48	-10.31%
2022/06/21	0	0.00	4	19.35	19.35	-4	49	-8.02%
2022/06/15	0	0.00	16	19.75	19.50	-16	50	-31.69%
2022/05/30	0	0.00	2	19.85	19.85	-2	51	-3.88%
2022/05/26	0	0.00	2	19.10	19.10	-2	51	-3.86%
2022/05/25	0	0.00	3	18.88	18.95	-3	51	-5.81%
2022/05/23	0	0.00	2	18.80	18.75	-2	52	-3.78%
2022/05/19	9	18.25	5	18.70	18.50	4	54	7.38%
2022/05/18	8	18.70	0	0.00	18.70	8	54	14.75%
2022/05/17	10	18.80	2	18.80	18.80	8	54	14.70%
2022/03/04	1	21.20	0	0.00	21.50	1	55	1.80%
2022/02/21	10	21.45	0	0.00	21.50	10	53	18.74%
2022/02/11	0	0.00	3	21.42	21.35	-3	55	-5.36%
2022/02/09	0	0.00	2	21.25	21.40	-2	56	-3.51%
2021/12/03	5	21.60	0	0.00	21.60	5	36	13.70%
2021/10/21	0	0.00	20	21.50	21.50	-20	30	-65.83%
2021/10/14	5	21.45	0	0.00	21.20	5	32	15.28%
2021/10/05	3	21.50	0	0.00	21.50	3	37	7.96%
2021/10/01	5	21.60	0	0.00	21.60	5	38	13.14%
2021/09/28	10	21.80	0	0.00	21.85	10	37	26.42%
2021/09/22	5	21.60	0	0.00	21.50	5	42	11.63%
2021/09/06	5	21.85	0	0.00	22.20	5	51	9.67%
2021/08/19	5	21.60	0	0.00	21.30	5	61	8.15%
2021/08/18	4	21.40	0	0.00	21.60	4	61	6.48%
2021/08/16	5	21.60	0	0.00	21.60	5	62	7.95%
2021/08/13	5	21.70	0	0.00	21.70	5	62	7.94%
2021/06/07	5	21.45	0	0.00	21.80	5	147	3.40%
2021/06/02	5	22.00	0	0.00	22.15	5	143	3.50%
2021/05/27	5	22.00	0	0.00	22.10	5	146	3.42%
2021/05/26	5	22.05	0	0.00	22.30	5	146	3.42%
2021/05/12	10	22.35	0	0.00	21.90	10	131	7.60%
2021/05/11	10	22.65	10	22.40	22.75	0	124	0.00%
2021/05/05	20	23.43	0	0.00	23.60	20	117	17.06%
2021/04/22	0	0.00	12	25.09	24.50	-12	104	-11.49%
2021/04/21	0	0.00	3	25.05	25.00	-3	102	-2.94%
2021/04/20	12	24.93	1	25.00	24.95	11	102	10.75%
2021/04/19	0	0.00	48	24.98	24.95	-48	100	-47.58%
2021/04/16	3	24.75	8	24.99	24.95	-5	97	-5.11%
2021/04/15	4	24.80	11	25.00	24.75	-7	93	-7.49%
2021/04/14	2	24.80	12	25.00	24.80	-10	92	-10.86%
2021/04/13	0	0.00	7	25.01	24.75	-7	90	-7.74%
2021/04/08	0	0.00	14	25.02	25.15	-14	82	-16.88%
2021/04/07	5	24.70	35	24.51	25.00	-30	80	-37.27%
2021/03/30	0	0.00	2	23.45	23.70	-2	75	-2.66%
2021/03/29	0	0.00	4	23.48	23.35	-4	79	-5.06%
2021/03/25	0	0.00	1	23.40	23.10	-1	82	-1.22%
2021/03/22	0	0.00	2	23.45	23.40	-2	82	-2.42%
2021/03/17	0	0.00	6	23.33	23.45	-6	82	-7.24%
2021/02/24	0	0.00	10	23.98	23.90	-10	105	-9.44%
2021/01/15	0	0.00	2	24.00	23.40	-2	146	-1.36%
2020/12/22	15	23.35	0	0.00	23.25	15	142	10.54%
2020/11/19	0	0.00	5	25.80	25.65	-5	146	-3.41%
2020/11/18	0	0.00	0.2	25.00	25.55	-0.2	147	-0.14%
2020/11/17	0	0.00	0	26.15	25.95	0	143	-0.01%
2020/11/16	0	0.00	25	26.36	26.50	-25	142	-17.53%
2020/11/12	0	0.00	19.1	24.82	25.00	-19.1	128	-14.92%
2020/11/10	0	0.00	16	24.00	24.00	-16	120	-13.31%
2020/11/09	0	0.00	3	24.10	24.00	-3	120	-2.50%
2020/11/06	0	0.00	1	24.10	23.85	-1	118	-0.85%
2020/11/05	0	0.00	3	24.00	23.85	-3	119	-2.50%
2020/11/04	0	0.00	5	24.00	24.00	-5	120	-4.14%
2020/10/28	0	0.00	1	24.10	23.80	-1	147	-0.68%
2020/10/27	0	0.00	10	23.90	23.80	-10	167	-5.96%
2020/10/26	0	0.00	9	23.97	23.90	-9	190	-4.73%
2020/10/23	0	0.00	9	23.95	23.90	-9	195	-4.61%
2020/10/22	0	0.00	19	23.90	23.85	-19	201	-9.43%
2020/10/21	0	0.00	12	23.97	24.00	-12	203	-5.91%
2020/10/20	0	0.00	7	24.10	24.00	-7	205	-3.41%
2020/10/19	0	0.00	24	24.03	24.05	-24	210	-11.38%
2020/10/14	0	0.00	17	23.85	23.80	-17	220	-7.70%
2020/07/30	0	0.00	60	23.95	23.95	-60	171	-34.91%
2020/06/29	100	20.90	100	20.90	20.90	0	117	0.00%
2020/06/16	0	0.00	2	21.20	21.00	-2	127	-1.57%
2020/03/17	5	17.80	0	0.00	17.65	5	133	3.74%
2020/03/12	5	19.00	0	0.00	19.25	5	123	4.06%
2020/02/11	60	20.20	0	0.00	20.10	60	148	40.31%
2020/02/05	5	19.85	0	0.00	19.95	5	155	3.22%
2019/12/24	0	20.95	0	0.00	21.20	0	197	0.01%
2019/12/12	0	0.00	6	19.85	19.90	-6	243	-2.46%
2019/11/22	0	0.00	28	20.85	20.95	-28	286	-9.76%
2019/11/20	0	0.00	40	20.80	20.80	-40	290	-13.78%
2019/11/18	0	0.00	20	20.80	20.75	-20	294	-6.78%
2019/11/14	0	0.00	26	20.85	20.70	-26	327	-7.95%
2019/11/13	0	0.00	40	20.90	20.80	-40	361	-11.07%
2019/11/01	0	0.00	56	21.52	21.60	-56	357	-15.65%
2019/10/24	50	20.78	0	0.00	20.80	50	344	14.50%
2019/10/07	50	21.09	0	0.00	20.90	50	341	14.65%
2019/10/04	50	20.90	0	0.00	20.90	50	339	14.73%
2019/10/02	60	20.56	0	0.00	20.80	60	330	18.14%
2019/09/27	0	0.00	3	20.87	20.75	-3	327	-0.92%
2019/09/25	0	0.00	40	20.82	21.25	-40	321	-12.45%
2019/09/24	0	0.00	20	20.83	21.15	-20	314	-6.35%
2019/09/23	0	0.00	8	21.29	21.20	-8	310	-2.57%
2019/09/20	0	0.00	28	21.21	21.20	-28	309	-9.05%
2019/09/19	35	21.29	39	20.63	21.65	-4	304	-1.32%
2019/09/16	0	0.00	40	19.36	19.60	-40	271	-14.74%
2019/09/12	14	19.67	0	0.00	19.60	14	267	5.23%
2019/09/11	85	19.51	2	18.75	19.55	83	259	32.00%
2019/09/10	0	0.00	18	18.62	18.55	-18	241	-7.46%
2019/09/09	35	18.64	29	18.61	18.50	6	239	2.50%
2019/09/06	2	18.75	8	18.75	18.50	-6	241	-2.48%
2019/09/05	0	0.00	2	18.40	18.35	-2	241	-0.83%
2019/09/04	0	0.00	8	18.36	18.40	-8	241	-3.31%
2019/09/03	0	0.00	4	18.28	18.30	-4	241	-1.65%
2019/09/02	0	0.00	24	17.95	18.20	-24	241	-9.94%
2019/08/30	0	0.00	10	17.83	17.85	-10	240	-4.17%
2019/08/28	0	0.00	45	17.66	17.70	-45	231	-19.45%
2019/08/27	10	17.80	114	17.74	17.75	-104	232	-44.71%	大賣/鉅額交易
2019/08/26	5	17.70	47	17.51	17.75	-42	228	-18.36%
2019/08/23	0	0.00	55	17.75	17.65	-55	227	-24.21%
2019/08/22	10	18.00	20	18.03	17.80	-10	223	-4.48%
2019/08/20	0	0.00	15	18.20	18.00	-15	215	-6.95%
2019/08/19	45	18.72	0	0.00	18.35	45	208	21.55%
2019/08/16	88	18.16	37	18.18	18.30	51	183	27.76%
2019/08/15	1	16.80	0	0.00	16.85	1	148	0.67%
2019/08/14	32	16.38	0	0.00	16.55	32	146	21.91%
2019/07/29	0	0.00	15	16.20	16.20	-15	141	-10.57%
2019/07/26	0	0.00	45	16.27	16.25	-45	142	-31.55%
2019/07/24	0	0.00	134	16.18	16.30	-134	135	-98.71%	大賣/鉅額交易
2019/07/23	0	0.00	8	16.24	16.25	-8	131	-6.06%
2019/07/22	0	0.00	3	16.33	16.30	-3	130	-2.31%
2019/06/12	0	0.00	1	16.05	16.00	-1	173	-0.58%
2019/06/04	0	0.00	2	16.05	15.70	-2	167	-1.19%
2019/05/06	0	0.00	1	15.00	15.00	-1	157	-0.64%
2019/03/14	0	0.00	15	14.35	14.50	-15	61	-24.36%
2019/02/14	1	13.50	0	0.00	13.55	1	40	2.47%
2018/12/20	0	0.00	3	13.40	13.50	-3	37	-7.95%
2018/11/12	0	0.00	1	13.95	13.95	-1	79	-1.25%
2018/11/08	0	0.00	2	13.70	13.70	-2	82	-2.42%
2018/10/25	0	0.00	10	13.45	13.40	-10	96	-10.35%
2018/10/11	0	0.00	40	13.00	13.00	-40	109	-36.52%
2018/10/05	15	13.50	0	0.00	13.30	15	128	11.68%
2018/09/18	0	0.00	2	13.80	13.80	-2	167	-1.19%
2018/09/05	20	14.28	0	0.00	14.35	20	151	13.24%
2018/09/04	30	14.32	1	14.40	14.40	29	149	19.35%
2018/08/15	2	14.30	2	14.30	14.25	0	141	0.00%
2018/08/06	2	14.70	0	0.00	14.80	2	131	1.52%
2018/08/02	0	0.00	2	15.00	14.85	-2	129	-1.54%
2018/07/19	1	15.00	0	0.00	15.30	1	123	0.81%
2018/07/17	0	0.00	1	16.20	15.95	-1	113	-0.88%
2018/07/11	2	15.75	0	0.00	15.75	2	85	2.34%
2018/07/09	0	0.00	2	17.20	17.90	-2	49	-4.00%
2018/06/25	0	0.00	1	16.90	16.90	-1	46	-2.16%
2018/06/22	0	0.00	2	16.75	16.75	-2	47	-4.22%
2018/05/29	3	18.72	0	0.00	18.50	3	61	4.85%
2018/05/23	2	19.10	0	0.00	19.25	2	54	3.66%
2018/03/29	0	0.00	1	19.10	19.20	-1	69	-1.45%
2018/03/27	2	18.85	0	0.00	19.10	2	71	2.79%
2018/03/21	0	0.00	1	19.25	19.25	-1	69	-1.45%
2018/03/13	1	18.00	0	0.00	18.35	1	64	1.55%
2018/03/08	1	18.60	0	0.00	18.65	1	66	1.50%
2018/03/07	3	19.25	0	0.00	19.30	3	64	4.65%
2018/03/06	0	0.00	1	19.25	19.25	-1	59	-1.67%
2018/02/22	2	17.55	0	0.00	17.70	2	62	3.20%
2018/01/30	1	16.75	0	0.00	17.00	1	81	1.22%